CollectAI

close-crypto

2026/07/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260721 0 0.0217061187 0.022118855 0.021183622 0.022118855 0 0.022118855 up up correct
1INCH-USD.CC 1INCH 20260721 0 0.0736216514 0.0839401352 0.0735764651 0.0821233934 25105499 0.0821233934 up up correct
2GIVE-USD.CC 2GIVE 20260721 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260721 0 14529.273050317 14589.538311411 13947.269407789 13947.269407789 0 13947.269407789 down down correct
AAVE-USD.CC Aave 20260721 0 89.7752101977 96.4459097785 89.711956381 95.5721276662 236042213 95.5721276662 up up correct
ABBC-USD.CC ABBC Coin 20260721 0 0.00256949636679 0.00262426747829 0.00195553183911 0.00195553183911 271 0.00195553183911 down down correct
ABL-USD.CC Airbloc 20260721 0 8.895794306E-5 8.935522088E-5 8.833729176E-5 8.902824104E-5 3409 8.902824104E-5 up up correct
ABT-USD.CC Arcblock 20260721 0 0.1883801611 0.196946678 0.1859288739 0.1949057943 59026 0.1949057943 up up correct
ABX-USD.CC Arbidex 20260721 0 0.00032661323462 0.00033188544311 0.00032529761836 0.00032998022057 1 0.00032998022057 up up correct
ABYSS-USD.CC Abyss Token 20260721 0 0.00269041249859 0.00275001520211 0.00268752229675 0.00273030133947 0 0.00273030133947 up up correct
ACES-USD.CC Aces 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260721 0 0.2846379031 0.2878967199 0.2828626769 0.2848696694 1425946 0.2848696694 up up correct
ACOIN-USD.CC Acoin 20260721 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260721 0 0.00020727569399 0.00020811158177 0.00020717790432 0.00020759352192 0 0.00020759352192 up up correct
ADA-USD.CC Cardano 20260721 0 0.1697787216 0.1771932936 0.1695121609 0.1733476111 399209624 0.1733476111 up down incorrect
ADC-USD.CC AudioCoin 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260721 0 0.0110260892 0.0111155026 0.010887307 0.0110235719 221107 0.0110235719 down down correct
ADP-USD.CC Adappter Token 20260721 0 0.00032061825286 0.00033016313856 0.00031119490392 0.0003188910686 51790 0.0003188910686 down down correct
ADS-USD.CC Adshares 20260721 0 0.4154698022 0.4218662497 0.415349855 0.4205442509 452382 0.4205442509 up up correct
ADX-USD.CC AdEx 20260721 0 0.0586823165 0.0592290456 0.0564031009 0.0582454125 4206183 0.0582454125 down down correct
ADZ-USD.CC Adzcoin 20260721 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260721 0 0.00586606883759 0.00589682339809 0.00568030484057 0.00568102037326 571 0.00568102037326 down down correct
AERGO-USD.CC Aergo 20260721 0 0.0220163364 0.0227414956 0.0200599653 0.0218074195 3459889 0.0218074195 down down correct
aEth-USD.CC ankrETH 20260721 0 2298.2642460012 2359.6566295115 2298.2642460012 2358.4437273357 71 2358.4437273357 up down incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260721 0 0.1600982796 0.1619268358 0.1595037409 0.1610533906 890940 0.1610533906 up up correct
AGIX-USD.CC Singularity NET 20260721 0 0.0675515047 0.0692066016 0.0673885211 0.0684928734 0 0.0684928734 up up correct
AGLD-USD.CC Adventure Gold 20260721 0 0.1481347392 0.1565627385 0.1462109844 0.1557802373 8423742 0.1557802373 up up correct
AION-USD.CC Aion 20260721 0 9.094677922E-5 9.097144997E-5 9.091921295E-5 9.094485822E-5 32901 9.094485822E-5 down down correct
AKT-USD.CC Akash Network 20260721 0 0.532617049 0.5607316865 0.5317616854 0.5475461753 4171581 0.5475461753 up up correct
ALEPH-USD.CC aleph.im 20260721 0 0.01067703 0.0107774492 0.0106727625 0.0107619143 71340 0.0107619143 up up correct
ALGO-USD.CC Algorand 20260721 0 0.0832335824 0.0851385468 0.0830573973 0.0844732333 20892364 0.0844732333 up up correct
ALIAS-USD.CC Alias 20260721 0 0.0447380323 0.0466627832 0.0446892671 0.0465635596 142 0.0465635596 up up correct
ALICE-USD.CC My Neighbor Alice 20260721 0 0.1253667531 0.126686062 0.1200665856 0.1206148195 13924617 0.1206148195 down down correct
ALPA-USD.CC Alpaca City 20260721 0 0.0161771588 0.0170976145 0.016080976 0.0164374853 449 0.0164374853 up up correct
ALPACA-USD.CC Alpaca Finance 20260721 0 0.00054694666604 0.00055815407661 0.00054371970999 0.00054371970999 53 0.00054371970999 down down correct
ALPHA-USD.CC Alpha Finance 20260721 0 0.000540999986697 0.0005690000252798 0.0003659999929369 0.0005559999844991 8778 0.0005559999844991 up up correct
AMB-USD.CC Ambrosus 20260721 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260721 0 0.00024625589451 0.00024972650733 0.00024284062645 0.00024311747392 63171 0.00024311747392 down down correct
AMN-USD.CC Amon 20260721 0 4.07172149E-6 4.13744744E-6 4.05532037E-6 4.113696E-6 0 4.113696E-6 up up correct
AMO-USD.CC AMO Coin 20260721 0 0.00026342008603 0.00026385856394 0.00025566697263 0.00025798033765 34607 0.00025798033765 down down correct
AMP-USD.CC Amp 20260721 0 0.00042499580458 0.00043560408154 0.00042488851697 0.00042815044171 3352106 0.00042815044171 up up correct
AMS-USD.CC AmsterdamCoin 20260721 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260721 0 0.00018776264538 0.00018784894779 0.00018773877045 0.00018778285216 0 0.00018778285216 up up correct
ANI-USD.CC Animecoin 20260721 0 0.00056369658855 0.00060075463369 0.00056369658855 0.00059930647429 0 0.00059930647429 up up correct
ANKR-USD.CC Ankr 20260721 0 0.00358537870964 0.00360038130028 0.00354362349802 0.00356109497912 5955816 0.00356109497912 down down correct
ANT-USD.CC Aragon 20260721 0 0.1227197169 0.1227197169 0.1146825031 0.1146825031 0 0.1146825031 down up incorrect
APE-USD.CC SpaceApesInuErc 20260721 0 0.143815841 0.1524209343 0.1422850361 0.150806326 3998 0.150806326 up up correct
APE3-USD.CC ApeCoin 20260721 0 0.1437660802 0.1524857585 0.1424197173 0.1507741628 12462278 0.1507741628 up up correct
API3-USD.CC API3 20260721 0 0.2185661702 0.2231148073 0.2173134934 0.2219133445 5275953 0.2219133445 up up correct
APT21794-USD.CC Aptos 20260721 0 0.604699936 0.6188911138 0.5967301495 0.6093402035 38358303 0.6093402035 up up correct
AR-USD.CC Arweave 20260721 0 1.8898687366 1.9409545291 1.8877945429 1.923048507 10230196 1.923048507 up up correct
ARB-USD.CC ARbit 20260721 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260721 0 0.00185458644096 0.00188125252767 0.00180507336849 0.00183112778654 30 0.00183112778654 down down correct
ARCONA-USD.CC Arcona 20260721 0 0.00225220629993 0.00465035667277 0.00223705630262 0.00465035667277 4 0.00465035667277 up up correct
ARDR-USD.CC Ardor 20260721 0 0.0208293723 0.0214548906 0.0206305068 0.020767042 555547 0.020767042 down down correct
ARGUS-USD.CC Argus 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260721 0 0.00909227864176 0.00962813469768 0.0087863896855 0.0087863896855 0 0.0087863896855 down down correct
ARK-USD.CC Ark 20260721 0 0.1023944277 0.1055624026 0.1023140793 0.1051721141 551067 0.1051721141 up up correct
ARPA-USD.CC ARPA Chain 20260721 0 0.00825072551105 0.0084835353169 0.0082448771054 0.00842368668547 5992947 0.00842368668547 up up correct
ARRR-USD.CC Pirate 20260721 0 0.2157320366 0.2206087375 0.2130160286 0.219932592 83058 0.219932592 up up correct
ARX-USD.CC ARCS 20260721 0 0.0112795031 0.0117840062 0.0104688082 0.0109476046 135827 0.0109476046 down down correct
ASAFE-USD.CC AllSafe 20260721 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260721 0 0.00463656649807 0.00495048443504 0.00459467025625 0.0047479081107 54842 0.0047479081107 up up correct
AST-USD.CC AirSwap 20260721 0 0.0043 0.0044 0.0043 0.0043 2309 0.0043
ATA-USD.CC Automata 20260721 0 0.00059299619031 0.00062614551129 0.00058413581465 0.0006031048837 599258 0.0006031048837 up up correct
ATB-USD.CC ATBCoin 20260721 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260721 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260721 0 1.4940394324 1.5087512011 1.4790754841 1.4840650808 21883784 1.4840650808 down down correct
ATT-USD.CC Attila 20260721 0 0.00041390899797 0.00041390899797 0.00041390899797 0.00041390899797 0 0.00041390899797
AUC-USD.CC Auctus 20260721 0 0.00039671095423 0.0004031146839 0.00039511298046 0.00040080056257 4 0.00040080056257 up up correct
AUCTION-USD.CC Bounce Token 20260721 0 3.3239474845 3.3695336788 3.3173089648 3.3632292197 7075262 3.3632292197 up up correct
AUDIO-USD.CC Audius 20260721 0 0.0134224317 0.0136014033 0.0134171514 0.0135511158 3285352 0.0135511158 up up correct
AUR-USD.CC Auroracoin 20260721 0 0.0319449225 0.032779759 0.0315029722 0.0325939338 30 0.0325939338 up up correct
AUTO1-USD.CC Auto 20260721 0 1.9431974549 1.960361775 1.9431898163 1.9480930069 14 1.9480930069 up up correct
AUTOFARM-USD.CC Auto 20260721 0 1.9431974549 1.960361775 1.9431898163 1.9480930069 14 1.9480930069 up up correct
AV-USD.CC AvatarCoin 20260721 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260721 0 6.5762150098 6.6785470426 6.5279114716 6.5613574861 229698407 6.5613574861 down up incorrect
AVT-USD.CC Aventus 20260721 0 0.4497790113 0.4499068821 0.4210427812 0.4395995775 9748 0.4395995775 down down correct
AXE-USD.CC Axe 20260721 0 0.00064862926337 0.00064862926337 0.00064862926337 0.00064862926337 0 0.00064862926337
AXIOM-USD.CC Axiom 20260721 0 0.0005967623377 0.0005967623377 0.0005967623377 0.0005967623377 0 0.0005967623377
AXS-USD.CC Axie Infinity 20260721 0 0.9267493448 0.9384167504 0.9241341503 0.9281322718 13859612 0.9281322718 up up correct
AZUKI-USD.CC Azuki 20260721 0 0.00033870295801 0.00037605389011 0.00033829593382 0.00036296906503 0 0.00036296906503 up up correct
B2M-USD.CC Bit2Me 20260721 0 0.00560128945823 0.00565499176538 0.00557554483332 0.00564961978251 11635 0.00564961978251 up up correct
B3X-USD.CC Bnext Token 20260721 0 5.345417753E-5 5.347297134E-5 5.302196113E-5 5.324270281E-5 10 5.324270281E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260721 0 0.00277072348188 0.00277072348188 0.00272327887536 0.00272327887536 0 0.00272327887536 down down correct
BADGER-USD.CC Badger 20260721 0 0.3504428203 0.4139230845 0.3297566809 0.3496945692 1918726 0.3496945692 down down correct
BAKE-USD.CC BakerySwap 20260721 0 0.00072435987775 0.00073308861916 0.00072435987775 0.00072592524598 0 0.00072592524598 up up correct
BAL-USD.CC Balancer 20260721 0 0.1008071615 0.1512276763 0.0996052354 0.1271165526 3059278 0.1271165526 up up correct
BAMBOO-USD.CC BambooDeFi 20260721 0 0.00019673599455 0.00019774111298 0.00019605638795 0.00019605638795 0 0.00019605638795 down down correct
BAN-USD.CC Banano 20260721 0 0.0004982501348 0.00050041137614 0.00046366609779 0.00046402754351 0 0.00046402754351 down down correct
BAND-USD.CC Band Protocol 20260721 0 0.1646690469 0.1683839438 0.1643083358 0.1655905738 1987543 0.1655905738 up up correct
BAT-USD.CC Basic Attention Token 20260721 0 0.0769673453 0.0800141675 0.0767762085 0.0790905438 3615479 0.0790905438 up up correct
BCA-USD.CC Bitcoin Atom 20260721 0 0.0355291766 0.0385072973 0.0315929354 0.0381738544 0 0.0381738544 up up correct
BCD-USD.CC Bitcoin Diamond 20260721 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260721 0 219.9033067014 226.5533602393 219.7084676631 223.6985966183 104334413 223.6985966183 up up correct
BCN-USD.CC Bytecoin 20260721 0 2.498173196E-5 2.498173196E-5 2.498173196E-5 2.498173196E-5 0 2.498173196E-5
BCNT-USD.CC Bincentive 20260721 0 0.0010582665637 0.0010582665637 0.0010582665637 0.0010582665637 0 0.0010582665637
BEAM-USD.CC Beam 20260721 0 0.00830122367313 0.00833873795076 0.00806371162954 0.00809485947564 6524 0.00809485947564 down down correct
BEPRO-USD.CC BetProtocol 20260721 0 0.00012497395832 0.00014479458274 0.00012177366387 0.00013245761756 1555 0.00013245761756 up down incorrect
BERN-USD.CC BERNcash 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260721 0 0.1072833549 0.1084813588 0.1072833549 0.1084813588 0 0.1084813588 up up correct
BETH-USD.CC Beacon ETH 20260721 0 1897.4659224057 1935.2025107854 1896.8826312301 1923.1492142128 3085990 1923.1492142128 up up correct
BF-USD.CC Bitforex 20260721 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260721 0 0.2247926835 0.2263904127 0.2245266276 0.2245266276 2 0.2245266276 down down correct
BIDAO-USD.CC Bidao 20260721 0 9.976357928E-5 0.00010013717694 9.976357928E-5 0.00010013717694 0 0.00010013717694 up up correct
BIFI-USD.CC BiFi 20260721 0 0.00177623389151 0.00181362195629 0.0017156818719 0.00181293001955 14 0.00181293001955 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260721 0 0.00038617311251 0.00038999135388 0.00038577418138 0.00038682314241 0 0.00038682314241 up up correct
BIT1-USD.CC BitDAO 20260721 0 0.4499425523 0.4505398472 0.4491927361 0.4505204716 0 0.4505204716 up up correct
BITB-USD.CC Bean Cash 20260721 0 2.89984981E-6 2.90098304E-6 2.6898592E-6 2.89256772E-6 0 2.89256772E-6 down down correct
BITCI-USD.CC Bitcicoin 20260721 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260721 0 0.00044969863321 0.00044990320826 0.0004495799718 0.00044968498997 69 0.00044968498997 down down correct
BITCOIVA-USD.CC Bitcoiva 20260721 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260721 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260721 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260721 0 0.00159216811926 0.0016162486756 0.00159216811926 0.00161310401926 0 0.00161310401926 up up correct
BLK-USD.CC BlackCoin 20260721 0 0.0340423863 0.034786683 0.0338767432 0.0345894807 9 0.0345894807 up up correct
BLOCK-USD.CC Blocknet 20260721 0 0.00330867372361 0.00330867372361 0.00330867372361 0.00330867372361 0 0.00330867372361
BLU-USD.CC BlueCoin 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260721 0 0.00020948625483 0.00021010291072 5.396360198E-5 5.402843775E-5 0 5.402843775E-5 down up incorrect
BLZ-USD.CC Bluezelle 20260721 0 0.00697192089661 0.00701581069919 0.00691430110105 0.00694666441722 56569 0.00694666441722 down up incorrect
BMI-USD.CC Bridge Mutual 20260721 0 0.00055305062051 0.00056197799353 0.00055082290188 0.00055875190102 4 0.00055875190102 up down incorrect
BMX-USD.CC BitMart Token 20260721 0 0.3106996039 0.3177178796 0.3078048802 0.3160549258 10982777 0.3160549258 up down incorrect
BNB-USD.CC Binance Coin 20260721 0 570.7420974209 579.1481736687 570.5935747554 573.5968719597 1115064597 573.5968719597 up up correct
BNSD-USD.CC BNSD Finance 20260721 0 9.353102244E-5 9.353102244E-5 9.353102244E-5 9.353102244E-5 0 9.353102244E-5
BNT-USD.CC Bancor 20260721 0 0.2767498244 0.2830036501 0.2764562572 0.2807661841 3047613 0.2807661841 up up correct
BOND-USD.CC BarnBridge 20260721 0 0.0580196514 0.0580196514 0.0539366527 0.053945316 38 0.053945316 down down correct
BONDLY-USD.CC Bondly 20260721 0 0.00012200361957 0.00012389887235 0.00012200361957 0.00012389887235 0 0.00012389887235 up up correct
BORA-USD.CC BORA 20260721 0 0.0233586978 0.0235263374 0.0230759841 0.0234560303 166249 0.0234560303 up up correct
BOSON-USD.CC Boson Protocol 20260721 0 0.0246708533 0.0253087693 0.0210691416 0.0219075633 63483 0.0219075633 down down correct
BOUTS-USD.CC BoutsPro 20260721 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260721 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260721 0 0.020210053 0.0207382149 0.0201902658 0.020620652 30 0.020620652 up down incorrect
BSV-USD.CC Bitcoin SV 20260721 0 13.6191268656 13.7607878211 13.4543900945 13.6906294568 16823139 13.6906294568 up down incorrect
BSW-USD.CC Biswap USD 20260721 0 0.00033861720791 0.00035604458229 0.000338599517 0.00035394574568 79 0.00035394574568 up up correct
BTA-USD.CC Bata 20260721 0 0.0646932141 0.0646932141 0.0646932141 0.0646932141 0 0.0646932141
BTC-USD.CC Bitcoin 20260721 0 65228.87109375 66910.0625 65113.65625 66505.125 29554470321 66505.125 up down incorrect
BTC2-USD.CC Bitcoin 2 20260721 0 0.080253037 0.0808606873 0.0801416681 0.0807510389 10784 0.0807510389 up down incorrect
BTCB-USD.CC Bitcoin BEP2 20260721 0 65239.522403828 66904.247738905 65167.216515485 66409.248380087 37375764 66409.248380087 up down incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260721 0 0.00829584850671 0.00838450056731 0.00829584850671 0.00833069021435 55 0.00833069021435 up up correct
BTCZ-USD.CC BitcoinZ 20260721 0 2.127020913E-5 2.131268821E-5 2.119397527E-5 2.119397527E-5 0 2.119397527E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260721 0 0.3581666223 0.3601744759 0.2148690448 0.2998010036 1385 0.2998010036 down down correct
BTR-USD.CC Bitrue Coin 20260721 0 0.00959667115734 0.00960473937002 0.00949163451519 0.00956338163303 419572 0.00956338163303 down down correct
BTRS-USD.CC Bitball Treasure 20260721 0 0.0049953282658 0.00499736144197 0.00499367669817 0.00499575248915 8184 0.00499575248915 up up correct
BTS-USD.CC BitShares 20260721 0 0.00108544434791 0.00115986336038 0.00103904795994 0.00107579790878 85386 0.00107579790878 down down correct
BTT-USD.CC BitTorrent 20260721 0 2.7251633E-7 2.758631E-7 2.7040168E-7 2.7369606E-7 5750697 2.7369606E-7 up up correct
BUB-USD.CC Bubble 20260721 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260721 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260721 0 0.00055640272973 0.00058570765653 0.00055640272973 0.00058570765653 0 0.00058570765653 up up correct
BUSD-USD.CC Binance USD 20260721 0 0.9999018903 1.001122817 0.9992520625 1.0002765859 319858 1.0002765859 up up correct
BUZZ-USD.CC BUZZCoin 20260721 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260721 0 0.00011358388144 0.00011385797339 0.00011199536631 0.0001122613595 88 0.0001122613595 down down correct
C2-USD.CC Coin2.1 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260721 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260721 0 0.0129849259 0.0134363418 0.0129597361 0.0133104162 8498086 0.0133104162 up up correct
CAB-USD.CC Cabbage 20260721 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260721 0 1.3985671533 1.4214422566 1.3937015776 1.3995241388 21548176 1.3995241388 up down incorrect
CANN-USD.CC CannabisCoin 20260721 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260721 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260721 0 0.00071346734688 0.00099975340778 0.00069528588595 0.00099975340778 0 0.00099975340778 up up correct
CBK-USD.CC Commerzbank AG 20260721 0 0.1830053036 0.1834538492 0.179406741 0.1803692435 7323628 0.1803692435 down down correct
CBP-USD.CC CashBackPro 20260721 0 0.0086094968481 0.00865574084021 0.00809454114641 0.00817098455113 0 0.00817098455113 down down correct
CEL-USD.CC Celsius 20260721 0 0.0116522324 0.0125411293 0.0116290959 0.0123964102 937 0.0123964102 up up correct
CELO-USD.CC Celo 20260721 0 0.0693497503 0.0720189324 0.0692649647 0.0700696684 3728764 0.0700696684 up up correct
CERE-USD.CC Cere Network 20260721 0 0.00019217126621 0.00019590882021 0.00019169945208 0.00019590356454 1044 0.00019590356454 up up correct
CF-USD.CC Californium 20260721 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260721 0 0.0449654572 0.04631719 0.0448330437 0.0459505003 7737075 0.0459505003 up up correct
CHAIN-USD.CC Chain Games 20260721 0 0.00396380070271 0.00402190747062 0.00396359027247 0.00402187801063 5 0.00402187801063 up up correct
CHESS-USD.CC ChessCoin 20260721 0 0.0417315155 0.042814557 0.0416831293 0.042572554 0 0.042572554 up up correct
CHI-USD.CC XAYA 20260721 0 0.0106515157 0.0109885008 0.0106501583 0.0107730955 0 0.0107730955 up up correct
CHR-USD.CC Chromia 20260721 0 0.015045188 0.0154025628 0.0150173325 0.0152278154 1163648 0.0152278154 up up correct
CHSB-USD.CC SwissBorg 20260721 0 0.1559711902 0.1600652231 0.1539344443 0.1567999566 216655 0.1567999566 up up correct
CHZ-USD.CC Chiliz 20260721 0 0.0151013474 0.0152984133 0.0150600918 0.0151941514 22471823 0.0151941514 up up correct
CJ-USD.CC Cryptojacks 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260721 0 0.00090314415726 0.00093222510505 0.00090132323227 0.00091701210462 2154529 0.00091701210462 up up correct
CLAM-USD.CC Clams 20260721 0 0.052496449 0.052496449 0.052496449 0.052496449 0 0.052496449
CLOAK-USD.CC CloakCoin 20260721 0 0.397489235 0.4561590776 0.397489235 0.4157389513 0 0.4157389513 up up correct
CLT-USD.CC Cexlt 20260721 0 0.3289556094 0.3290829488 0.3289307082 0.3290006288 0 0.3290006288 up up correct
CLUB-USD.CC ClubCoin 20260721 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260721 0 0.00218176740755 0.00226566991744 0.00207642134482 0.00222439935129 181111 0.00222439935129 up up correct
CNB-USD.CC Coinsbit Token 20260721 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260721 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260721 0 0.00125974367385 0.00125974367385 0.00125974367385 0.00125974367385 0 0.00125974367385
COMP5692-USD.CC Compound Coin 20260721 0 16.8412152202 17.5219898603 16.7575930157 17.4712554512 9473890 17.4712554512 up up correct
CONX-USD.CC Concoin 20260721 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260721 0 4605.3503042632 4681.6646858839 4605.3503042632 4681.6646858839 0 4681.6646858839 up up correct
CORX-USD.CC CorionX 20260721 0 2.31007917E-5 2.610231478E-5 2.31007917E-5 2.314961127E-5 0 2.314961127E-5 up up correct
COS-USD.CC Contentos 20260721 0 0.00023504155426 0.00024587064044 0.00022898617397 0.00022966161041 666907 0.00022966161041 down down correct
COT-USD.CC CoTrader 20260721 0 1.99904202E-6 2.03131067E-6 1.99098977E-6 2.01964972E-6 5 2.01964972E-6 up up correct
COTI-USD.CC COTI 20260721 0 0.00735433795373 0.0077726916938 0.00735422020069 0.00752255544345 3050741 0.00752255544345 up up correct
COVAL-USD.CC Circuits of Value 20260721 0 2.141381235E-5 2.712643589E-5 1.642217002E-5 2.198274858E-5 0 2.198274858E-5 up down incorrect
CPOOL-USD.CC Clearpool 20260721 0 0.0197390625 0.0200207785 0.0196083808 0.0197418228 665978 0.0197418228 up down incorrect
CRDT-USD.CC CRDT 20260721 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260721 0 0.464740017 0.4687568586 0.4603734961 0.4672069954 0 0.4672069954 up up correct
CRO-USD.CC Crypto.com Coin 20260721 0 0.0573222691 0.0589970619 0.0572697354 0.0585850263 6717554 0.0585850263 up up correct
CRPT-USD.CC Crypterium 20260721 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260721 0 0.0105965787 0.0109977758 0.0105841427 0.0109392755 10415 0.0109392755 up up correct
CRW-USD.CC Crown 20260721 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260721 0 3.99666121E-5 4.523046291E-5 3.995245773E-5 4.52225806E-5 1916 4.52225806E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260721 0 0.0799614474 0.0907990039 0.0792784716 0.0816777923 4917535 0.0816777923 up up correct
CTSI-USD.CC Cartesi 20260721 0 0.0233050892 0.023411376 0.0228765219 0.0229071991 2388423 0.0229071991 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260721 0 0.1527411814 0.1587144628 0.148 0.1587144628 0 0.1587144628 up up correct
CVC-USD.CC Civic 20260721 0 0.0198515159 0.0201738601 0.0196563649 0.0198727648 1224671 0.0198727648 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260721 0 0.00188215034044 0.00196492651817 0.00188215034044 0.00196492651817 0 0.00196492651817 up up correct
CVT-USD.CC CyberVein 20260721 0 0.00010472064981 0.00010472064981 0.00010472064981 0.00010472064981 0 0.00010472064981
CVX-USD.CC Convex Finance 20260721 0 1.2219089664 1.2560415692 1.221711374 1.2487090389 4041513 1.2487090389 up down incorrect
CWS-USD.CC Crowns 20260721 0 0.00599156286797 0.00617575346122 0.00580698993578 0.00604566385989 527 0.00604566385989 up down incorrect
CXO-USD.CC CargoX 20260721 0 0.1538442778 0.1560385562 0.1513747341 0.1527041694 16647 0.1527041694 down up incorrect
CXT-USD.CC Coinonat 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260721 0 0.00773215074404 0.00790490691759 0.00772464931195 0.00781979183799 650167 0.00781979183799 up up correct
DAI-USD.CC Dai 20260721 0 0.9999094275 1.0000217257 0.9995173973 0.9998008994 51629256 0.9998008994 down down correct
DAO-USD.CC GameDAO 20260721 0 0.0265732446 0.0267346928 0.025887364 0.0265803841 2052500 0.0265803841 up up correct
DAPP-USD.CC LiquidApps 20260721 0 6.05505505E-6 6.15502466E-6 6.03066496E-6 6.11747532E-6 1 6.11747532E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260721 0 0.00228033314997 0.00289213773123 0.00185162135209 0.00212500352195 425533 0.00212500352195 down down correct
DARA-USD.CC Immutable 20260721 0 0.00129192610457 0.00130422250282 0.00129192610457 0.00129562529975 0 0.00129562529975 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260721 0 0.00024790730478 0.00025236908973 0.00024633163344 0.00024635679208 2572 0.00024635679208 down down correct
DASH-USD.CC Dash 20260721 0 34.1494986908 35.1148060811 33.8313274722 34.8846040425 46720694 34.8846040425 up up correct
DBC-USD.CC DeepBrain Chain 20260721 0 0.0001677875567 0.00019826823258 0.00016775558349 0.00017807525603 21195 0.00017807525603 up up correct
DCR-USD.CC Decred 20260721 0 12.7562458517 12.9565863273 12.5404531631 12.6165545618 1823616 12.6165545618 down down correct
DEGO-USD.CC DeroGold 20260721 0 0.019817605 0.0205173913 0.0153859113 0.0193491326 359124 0.0193491326 down down correct
DEM-USD.CC Deutsche eMark 20260721 0 0.00195581158054 0.002006924019 0.0013221114624 0.00199554696632 5 0.00199554696632 up up correct
DENT-USD.CC Dent 20260721 0 2.862987278E-5 3.778983012E-5 2.744220378E-5 3.778157069E-5 593583 3.778157069E-5 up up correct
DEP-USD.CC DEAPcoin 20260721 0 0.00094942219545 0.00095026368449 0.00093810639865 0.00093863918654 131990 0.00093863918654 down down correct
DERO-USD.CC Dero 20260721 0 0.058456867 0.0688594992 0.0525976179 0.0656481961 0 0.0656481961 up up correct
DEUS-USD.CC DEUS Finance 20260721 0 2.6657604931 2.7209024507 2.6657335105 2.6881906038 0 2.6881906038 up up correct
DEXE-USD.CC DeXe 20260721 0 35.4778348332 46.4322747163 5.8264271982 6.2229590853 417402726 6.2229590853 down down correct
DFL-USD.CC DeFi Land 20260721 0 1.335402667E-5 1.343930681E-5 1.333259312E-5 1.340013539E-5 0 1.340013539E-5 up up correct
DFT-USD.CC DraftCoin 20260721 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260721 0 0.00368975162635 0.00372670271843 0.00314963661992 0.00315208299294 3877824 0.00315208299294 down down correct
DGC-USD.CC Digitalcoin 20260721 0 0.00130387438703 0.001337949346 0.00130259779098 0.00133036464422 2 0.00133036464422 up up correct
DHT-USD.CC dHEDGE 20260721 0 0.0237972938 0.0245318819 0.0237268505 0.0245076918 0 0.0245076918 up up correct
DIA-USD.CC DIA 20260721 0 0.1013465048 0.104998818 0.1009937392 0.1038233624 1476889 0.1038233624 up up correct
DIAMOND-USD.CC Diamond 20260721 0 1.1357792507 1.1534668497 1.1339221086 1.1498592005 38376 1.1498592005 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260721 0 0.00012897797075 0.00013415463754 0.00012821764275 0.00012828399168 170 0.00012828399168 down down correct
DIP-USD.CC Dipper Network 20260721 0 0.00121916373182 0.00131144307426 0.00121894909509 0.00130391460032 34 0.00130391460032 up up correct
DKA-USD.CC dKargo 20260721 0 0.00391903661968 0.00424776169267 0.00382074694957 0.00395501797168 1926038 0.00395501797168 up up correct
DLC-USD.CC Dollarcoin 20260721 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260721 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260721 0 0.00573843221272 0.00582087237279 0.00543283655912 0.00543413725098 6721 0.00543413725098 down up incorrect
DODO-USD.CC DODO 20260721 0 0.0176048094 0.0176048094 0.0159441485 0.0166779215 10802578 0.0166779215 down down correct
DOGE-USD.CC Dogecoin 20260721 0 0.0721395823 0.0737030653 0.0719261961 0.0732823364 563152290 0.0732823364 up up correct
DOGEC-USD.CC DogeCash 20260721 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260721 0 0.8261641015 0.8674323363 0.8247282916 0.8458157646 100287184 0.8458157646 up up correct
DPI-USD.CC DeFi Pulse Index 20260721 0 39.9373151806 41.5651725629 39.9373138541 41.0865977164 0 41.0865977164 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260721 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260721 0 0.00761810976606 0.00789295839798 0.00717879507234 0.00784560717518 1 0.00784560717518 up up correct
DSLA-USD.CC DSLA Protocol 20260721 0 1.523248038E-5 1.664731901E-5 1.423222349E-5 1.65993402E-5 0 1.65993402E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260721 0 0.00126924947662 0.00127965104617 0.00126924947662 0.00127241062936 0 0.00127241062936 up up correct
DUSK-USD.CC Dusk Network 20260721 0 0.0654455705 0.0724986833 0.0653348827 0.0691226109 6426024 0.0691226109 up up correct
DVI-USD.CC Dvision Network 20260721 0 0.00011149514996 0.00011191814148 5.573101657E-5 5.580614856E-5 0 5.580614856E-5 down down correct
DYDX-USD.CC dYdX 20260721 0 0.1209481988 0.1221998345 0.1203761301 0.1207285087 2953527 0.1207285087 down down correct
DYP-USD.CC DeFi Yield Protocol 20260721 0 0.00186201469608 0.00186875986772 0.00186201469608 0.00186875986772 0 0.00186875986772 up up correct
EDRC-USD.CC EDRCoin 20260721 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260721 0 0.0055933424641 0.00573553338677 0.0055933424641 0.00573553338677 0 0.00573553338677 up up correct
EGG-USD.CC Nestree 20260721 0 0.00152564975067 0.0015266352545 0.00152564975067 0.00152577847819 0 0.00152577847819 up up correct
EGLD-USD.CC Elrond 20260721 0 3.1494199707 3.1932230238 3.1093230243 3.143615819 3742902 3.143615819 down down correct
ELF-USD.CC aelf 20260721 0 0.0613020487 0.0631647458 0.0607516521 0.0627593492 1750013 0.0627593492 up up correct
ELON-USD.CC Dogelon Mars 20260721 0 3.260956E-8 3.364409E-8 3.259864E-8 3.303496E-8 8583874 3.303496E-8 up up correct
EMC-USD.CC Emercoin 20260721 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260721 0 0.028702183 0.0289132238 0.0282592161 0.0283790534 3725041 0.0283790534 down down correct
ENS-USD.CC Ethereum Name Service 20260721 0 4.4945163719 4.7229317113 4.4885144554 4.5494822194 18253849 4.5494822194 up up correct
ENT-USD.CC Eternity 20260721 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260721 0 0.066408575 0.0677473898 0.0663598925 0.0671466342 21839 0.0671466342 up up correct
EOSDAC-USD.CC eosDAC 20260721 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260721 0 0.2950907417 0.2966626153 0.2947788297 0.2965222824 2611 0.2965222824 up up correct
ERG-USD.CC Ergo 20260721 0 0.219641907 0.2245594931 0.2189383783 0.2231448467 101256 0.2231448467 up up correct
ERSDL-USD.CC UnFederalReserve 20260721 0 2.45007713E-6 2.49525707E-6 2.44020809E-6 2.47533445E-6 1 2.47533445E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260721 0 0.00027135094742 0.00027573110908 0.00027024749556 0.00027414824627 1 0.00027414824627 up up correct
ETC-USD.CC Ethereum Classic 20260721 0 6.9128910504 7.0789654624 6.8847998201 6.9874524124 30353601 6.9874524124 up up correct
ETH-USD.CC Ethereum 20260721 0 1903.6896972656 1949.5477294922 1900.0661621094 1928.3837890625 12526770542 1928.3837890625 up up correct
ETHIX-USD.CC EthicHub 20260721 0 0.0322385576 0.0322385576 0.0288570825 0.0300170612 0 0.0300170612 down down correct
ETHW-USD.CC ETHPoW USD 20260721 0 0.24583899974823 0.24692499637604 0.23952500522137 0.24238799512386 2408018 0.24238799512386 down down correct
ETN-USD.CC Electroneum 20260721 0 0.00079226271711 0.00081207738692 0.00077658872065 0.00078096611699 271865 0.00078096611699 down down correct
EUC-USD.CC Eurocoin 20260721 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260721 0 1.2139581194 1.2183774379 1.2027783273 1.2183774379 0 1.2183774379 up up correct
EVIL-USD.CC Evil Coin 20260721 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260721 0 0.288806984 0.3000321728 0.2850644125 0.2966998153 315077 0.2966998153 up up correct
EXM-USD.CC EXMO Coin 20260721 0 0.00246376031144 0.00246376031144 0.00246376031144 0.00246376031144 0 0.00246376031144
eXRD-USD.CC E-RADIX 20260721 0 0.00083206078755 0.00083472940111 0.00081796937553 0.00081959948585 0 0.00081959948585 down down correct
FARM-USD.CC Harvest Finance 20260721 0 5.2432294101 5.418856885 5.2247706296 5.2306421635 84095 5.2306421635 down up incorrect
FB2-USD.CC Fenerbahçe Token USD 20260721 0 0.3330076253 0.34092229 0.3250913936 0.3287255757 442158 0.3287255757 down up incorrect
FET-USD.CC Fetch.AI 20260721 0 0.1539555952 0.1602011276 0.1537284581 0.1573433643 130632753 0.1573433643 up up correct
FIDA-USD.CC Bonfida 20260721 0 0.0210262917 0.0213050919 0.0210135033 0.0211223528 4854860 0.0211223528 up up correct
FIL-USD.CC Filecoin [Futures] 20260721 0 0.7345996823 0.7806436872 0.7316062836 0.7683440744 71749594 0.7683440744 up up correct
FIO-USD.CC FIO Protocol 20260721 0 0.00092829204072 0.00092961366811 0.00086962878742 0.00092897262695 507213 0.00092897262695 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260721 0 0.00156465144447 0.00163189444608 0.00155730583187 0.00158118000806 58 0.00158118000806 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260721 0 0.00790952258426 0.00798189722895 0.00772317149226 0.00784144661417 61335 0.00784144661417 down down correct
FIRO-USD.CC Firo 20260721 0 0.631005365 0.6686084872 0.6141560287 0.6481581494 241481 0.6481581494 up up correct
FIS-USD.CC Stafi 20260721 0 0.00567309654034 0.00580379810514 0.00546470455191 0.00550356097195 57359 0.00550356097195 down down correct
FLIXX-USD.CC Flixxo 20260721 0 0.00738667595545 0.00750591207803 0.00735692201423 0.00746282361726 0 0.00746282361726 up up correct
FLM1-USD.CC Flamingo 20260721 0 0.00528594116944 0.00528886215937 0.00528530369806 0.00528618755483 0 0.00528618755483 up up correct
FLOKI-USD.CC Floki Inu 20260721 0 2.141089821E-5 2.165671451E-5 2.122485184E-5 2.137752107E-5 18770327 2.137752107E-5 down down correct
FLOW-USD.CC Flow 20260721 0 0.0254042634 0.0263211907 0.0253339079 0.0258760091 3563483 0.0258760091 up up correct
FOR-USD.CC The Force Protocol 20260721 0 5.750884942E-5 5.78191516E-5 5.750884942E-5 5.769870254E-5 0 5.769870254E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260721 0 0.1595391609 0.1697502555 0.1527243383 0.1592365782 2311326 0.1592365782 down down correct
FOX-USD.CC SmartFox 20260721 0 0.00408078750562 0.00414775608873 0.00405026297802 0.00409385636179 5808 0.00409385636179 up up correct
FRAX-USD.CC Frax 20260721 0 0.99134726 0.991874876 0.9893496552 0.9905614467 23298 0.9905614467 down down correct
FRC-USD.CC Freicoin 20260721 0 0.00261183492099 0.00266072928843 0.00261183492099 0.00266072928843 0 0.00266072928843 up down incorrect
FREE-USD.CC FREE Coin 20260721 0 1.86911E-8 2.064377E-8 1.869084E-8 1.993748E-8 24095 1.993748E-8 up up correct
FRN-USD.CC Francs 20260721 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260721 0 0.0126223652 0.0127336898 0.0126223652 0.012675694 0 0.012675694 up up correct
FRST-USD.CC FirstCoin 20260721 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260721 0 2.283068163E-5 2.283068163E-5 2.283068163E-5 2.283068163E-5 0 2.283068163E-5
FSCC-USD.CC Fisco 20260721 0 0.0276939267 0.0277012005 0.0245867253 0.0275725157 15 0.0275725157 down up incorrect
FTC-USD.CC Feathercoin 20260721 0 0.00064307861403 0.00064307861403 0.00064307861403 0.00064307861403 0 0.00064307861403
FTT-USD.CC FTX Token 20260721 0 0.2089556096 0.2129735106 0.20436453 0.2085884961 2413793 0.2085884961 down down correct
FTX-USD.CC FintruX Network 20260721 0 0.00028468880268 0.00028928426472 0.00028354206037 0.00028762359863 7 0.00028762359863 up up correct
FUN-USD.CC FunFair 20260721 0 0.00443593075434 0.0045270215199 0.00437035440756 0.00450688998433 25681286 0.00450688998433 up up correct
FUSE-USD.CC Fuse Network 20260721 0 0.00305362767338 0.00308986449777 0.00303582038352 0.00303591175803 61358 0.00303591175803 down down correct
FXS-USD.CC Frax Share USD 20260721 0 0.2786797317 0.2823067304 0.2725310565 0.2735542944 469980 0.2735542944 down down correct
GAL-USD.CC Galatasaray Fan Token 20260721 0 0.9432197318 0.9488234135 0.9367899031 0.9394748271 606517 0.9394748271 down down correct
GALA-USD.CC Gala 20260721 0 0.0020358448515 0.00205865896936 0.00198700836639 0.00205381832047 26219616 0.00205381832047 up up correct
GAS-USD.CC Gas 20260721 0 1.0492476068 1.0620913271 1.0430990355 1.0506234279 2740970 1.0506234279 up down incorrect
GB-USD.CC GoldBlocks 20260721 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260721 0 4.7772048781 4.8253615995 4.2788437616 4.5375874541 11962 4.5375874541 down down correct
GEEQ-USD.CC GEEQ 20260721 0 0.00401801865583 0.00414763661022 0.00401801865583 0.00410529079309 0 0.00410529079309 up up correct
GENE1-USD.CC Genopets 20260721 0 0.0035995960919 0.00363717335554 0.0035677032443 0.00358550640418 78 0.00358550640418 down down correct
GFARM2-USD.CC Gains Farm v2 20260721 0 613.9303868646 624.9482482501 612.2283130446 620.8735385106 0 620.8735385106 up up correct
GHOST-USD.CC Ghost 20260721 0 9.149635E-7 9.7986841E-7 9.149635E-7 9.1810365E-7 1 9.1810365E-7 up down incorrect
GHST-USD.CC Aavegotchi 20260721 0 0.0483733697 0.0484136281 0.046077244 0.0469290877 220741 0.0469290877 down down correct
GLC-USD.CC GoldCoin 20260721 0 0.00130387438703 0.002006053209 0.000666784069 0.00133036464422 458 0.00133036464422 up up correct
GLEEC-USD.CC Gleec Coin 20260721 0 0.0359999781 0.0359999781 0.0359999781 0.0359999781 0 0.0359999781
GLM-USD.CC Golem 20260721 0 0.0977680757 0.1012233604 0.097763715 0.0999695906 3970748 0.0999695906 up down incorrect
GLMR-USD.CC Moonbeam 20260721 0 0.00911224880552 0.00928343000917 0.00891425812793 0.00913308589378 3451625 0.00913308589378 up down incorrect
GMX11857-USD.CC GMX 20260721 0 6.6018943221 6.6157636858 6.3962176462 6.4258806648 4102234 6.4258806648 down down correct
GNO-USD.CC Gnosis 20260721 0 111.7850837819 112.8280798439 110.9498512113 111.6624389562 1914356 111.6624389562 down down correct
GOD-USD.CC Bitcoin God 20260721 0 0.3165629163 0.3165629163 0.3165629163 0.3165629163 0 0.3165629163
GOF-USD.CC Golff 20260721 0 0.00137970176745 0.0018294437062 0.00137951270318 0.00182891699925 0 0.00182891699925 up up correct
GRIN-USD.CC Grin 20260721 0 0.0166088695 0.0171483526 0.0155762971 0.0156790167 865 0.0156790167 down down correct
GRLC-USD.CC Garlicoin 20260721 0 0.00385847168418 0.00385847168418 0.00385847168418 0.00385847168418 0 0.00385847168418
GRS-USD.CC Groestlcoin 20260721 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260721 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260721 0 6.703413066 6.80885815 6.6980030993 6.7397831487 4077718 6.7397831487 up up correct
GTO-USD.CC Gifto 20260721 0 2.818566806E-5 2.819072742E-5 2.752932267E-5 2.752932267E-5 0 2.752932267E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260721 0 0.00062502845113 0.00062502845113 0.00062502845113 0.00062502845113 0 0.00062502845113
GUM-USD.CC Gourmet Galaxy 20260721 0 0.00529417396019 0.00536425857704 0.00529417396019 0.00530158298332 0 0.00530158298332 up up correct
GUSD-USD.CC Gemini Dollar 20260721 0 0.9996983064 1.0012446463 0.9977876453 0.9995267579 1126527 0.9995267579 down down correct
HAKKA-USD.CC Hakka Finance 20260721 0 0.00109341616402 0.00183168687376 0.00109341616402 0.00109443223297 0 0.00109443223297 up up correct
HBAR-USD.CC Hedera Hashgraph 20260721 0 0.0666856994 0.0702141819 0.0666259232 0.0694983301 68400992 0.0694983301 up up correct
HBD-USD.CC Hive Backed Dollar 20260721 0 0.9617735494 0.9970867761 0.9617735494 0.9846399385 1217 0.9846399385 up down incorrect
HBN-USD.CC HoboNickels 20260721 0 0.00064981966042 0.00064981966042 0.00064981966042 0.00064981966042 0 0.00064981966042
HBX-USD.CC HashBX 20260721 0 0.00012968606084 0.0001311101035 0.0001296842694 0.000130625237 14 0.000130625237 up up correct
HEDG-USD.CC HedgeTrade 20260721 0 3.5247601E-6 3.58165697E-6 3.51056217E-6 3.5610961E-6 0 3.5610961E-6 up up correct
HEGIC-USD.CC HEGIC 20260721 0 0.0137949845 0.0140009011 0.0137943751 0.0139387042 40 0.0139387042 up up correct
HELMET-USD.CC Helmet Insure 20260721 0 0.00191132725723 0.00193861491385 0.00191132725723 0.00193861491385 0 0.00193861491385 up up correct
HEX-USD.CC HEX 20260721 0 0.00045413751183 0.00047837010291 0.00045293309761 0.00047577455042 28775 0.00047577455042 up up correct
HEZ-USD.CC Hermez Network 20260721 0 3.1188351556 3.1431602835 3.118560452 3.1232689575 0 3.1232689575 up up correct
HGET-USD.CC Hedget 20260721 0 0.0698380259 0.0807826205 0.0698380259 0.0805735572 16 0.0805735572 up up correct
HIBS-USD.CC Hiblocks 20260721 0 5.38439163E-6 5.44582839E-6 5.38040901E-6 5.43419328E-6 19889 5.43419328E-6 up up correct
HIGH-USD.CC Highstreet 20260721 0 0.023984000086784 0.03099500015378 0.022991999983788 0.027985999360681 75067762 0.027985999360681 up up correct
HMQ-USD.CC Humaniq 20260721 0 0.00059177504807 0.00059177504807 0.00059177504807 0.00059177504807 0 0.00059177504807
HNS-USD.CC Handshake 20260721 0 0.00190195388203 0.00315068487968 0.00175188538157 0.00199481141804 47312 0.00199481141804 up up correct
HNST-USD.CC Honest 20260721 0 0.0011149514996 0.00117514478592 0.0011142029922 0.00117192911976 0 0.00117192911976 up up correct
HNT-USD.CC Helium 20260721 0 0.2034944868 0.2254664744 0.2026107583 0.2062185655 5487393 0.2062185655 up up correct
HNY-USD.CC Honey 20260721 0 0.8964809469 0.9109990111 0.8964630606 0.906744041 0 0.906744041 up up correct
HOGE-USD.CC Hoge Finance 20260721 0 3.50187971E-6 3.59199874E-6 3.50187971E-6 3.59199874E-6 0 3.59199874E-6 up up correct
HOPR-USD.CC HOPR 20260721 0 0.0137428052 0.0139211763 0.0134437381 0.0135637752 77174 0.0135637752 down down correct
HOT-USD.CC Hydro Protocol 20260721 0 0.00034174199604 0.00034849572199 0.00033984928825 0.00034415470689 0 0.00034415470689 up up correct
HOT1-USD.CC Holo 20260721 0 0.00034231662101 0.00034771181134 0.00034050384214 0.00034409664954 3655005 0.00034409664954 up up correct
HPY-USD.CC Hyper Pay 20260721 0 0.00011102706869 0.00011102706869 0.00011102706869 0.00011102706869 0 0.00011102706869
HT-USD.CC Huobi Token 20260721 0 0.0361226248 0.038277753 0.0360096101 0.0362446873 251265 0.0362446873 up up correct
HTR-USD.CC Hathor Network 20260721 0 0.00269625178114 0.00272866952655 0.00268914235117 0.002698955513 64962 0.002698955513 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260721 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260721 0 0.0800962431 0.0821616508 0.0793659817 0.0804624869 141135 0.0804624869 up down incorrect
HVCO-USD.CC High Voltage 20260721 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260721 0 0.00227496043999 0.00227497129991 0.00208564442906 0.00208564925535 64 0.00208564925535 down down correct
HYDRA-USD.CC HYDRA 20260721 0 0.0272817171 0.027294128 0.0272745183 0.027280556 108 0.027280556 down down correct
HYVE-USD.CC Hyve 20260721 0 0.00031616450395 0.00031708496785 0.00026115587503 0.00026169670282 0 0.00026169670282 down down correct
IBANK-USD.CC iBank 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260721 0 0.00068559879721 0.00068848463658 0.00068460655968 0.00068687258967 135893 0.00068687258967 up up correct
ICHI-USD.CC ICHI 20260721 0 0.0926026573 0.0963261977 0.0926026573 0.0944572494 0 0.0944572494 up up correct
ICOB-USD.CC ICOBID 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260721 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260721 0 2.2025820119 2.2458862691 2.2002331864 2.222002057 35506554 2.222002057 up up correct
ICX-USD.CC ICON 20260721 0 0.0229932109 0.0239064309 0.0228764728 0.0236131523 523503 0.0236131523 up up correct
ID-USD.CC Infinite Divs 20260721 0 0.013035136 0.0131022476 0.0126871629 0.0126926251 0 0.0126926251 down down correct
IDEX-USD.CC IDEX 20260721 0 0.00176162854957 0.00184744706793 0.0012092848974 0.0012189614624 349619 0.0012189614624 down down correct
IDLE-USD.CC IDLE 20260721 0 0.00036645101524 0.00037236628734 0.00036496083783 0.00037022868035 11 0.00037022868035 up up correct
IETHEREUM-USD.CC iEthereum 20260721 0 0.0044117432974 0.0044117432974 0.0044117432974 0.0044117432974 0 0.0044117432974
IFT-USD.CC InvestFeed 20260721 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260721 0 2.9692891456 3.0807981913 2.9692347487 3.0611456539 987456 3.0611456539 up up correct
IMS-USD.CC Independent Money System 20260721 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260721 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260721 0 0.2409314134 0.2539895812 0.240396595 0.2439400621 10556 0.2439400621 up up correct
INJ-USD.CC Injective Protocol 20260721 0 5.3504251071 5.4062373172 5.2730670609 5.3066698376 85666745 5.3066698376 down up incorrect
INXT-USD.CC Internxt 20260721 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260721 0 18.911897227 19.0640233662 15.9618355722 17.2351698256 0 17.2351698256 down down correct
IOST-USD.CC IOST 20260721 0 0.00066075741965 0.00067664733516 0.00066057792009 0.00066882827364 4035692 0.00066882827364 up up correct
IOTX-USD.CC IoTeX 20260721 0 0.00235567728024 0.00249895831543 0.00234563676795 0.00242747276123 966322 0.00242747276123 up down incorrect
IQ-USD.CC Everipedia 20260721 0 0.00073240538035 0.00074525025358 0.0007283605639 0.00073838358983 562052 0.00073838358983 up up correct
IRIS-USD.CC IRISnet 20260721 0 0.00021191574006 0.00021262518927 0.00017407523333 0.00018294562547 1256 0.00018294562547 down down correct
ISIKC-USD.CC Isiklar Coin 20260721 0 0.230465135 0.2312100678 0.2301132784 0.2301359727 423022 0.2301359727 down down correct
ITAM-USD.CC ITAM Games 20260721 0 0.00608506552804 0.00608506552804 0.00608506552804 0.00608506552804 0 0.00608506552804
IXC-USD.CC Ixcoin 20260721 0 0.0193951227 0.0193951227 0.0193951227 0.0193951227 0 0.0193951227
JADE-USD.CC Jade Currency 20260721 0 0.00026608576556 0.00028033423069 0.00026608576556 0.00028033423069 0 0.00028033423069 up up correct
JASMY-USD.CC JasmyCoin 20260721 0 0.00458904701372 0.00473852839311 0.00455508472966 0.00457882706162 9001206 0.00457882706162 down up incorrect
JEWEL-USD.CC DeFi Kingdoms 20260721 0 0.00526209499388 0.00534859139729 0.00526209499388 0.00534748433182 0 0.00534748433182 up up correct
JFC-USD.CC JFIN 20260721 0 0.0549855355 0.0564208401 0.0546480546 0.0551437889 36444 0.0551437889 up up correct
JFI-USD.CC JackPool finance 20260721 0 9.7672025002 10.2477952994 9.7648769875 10.2428247715 7 10.2428247715 up up correct
JGN-USD.CC Juggernaut 20260721 0 0.00152202637793 0.00153397556388 0.00152202637793 0.00153397556388 0 0.00153397556388 up up correct
JRT-USD.CC Jarvis Reward Token 20260721 0 0.00089842888616 0.00091293137381 0.00089480996469 0.0009076905973 52 0.0009076905973 up up correct
JST-USD.CC JUST 20260721 0 0.1022359177 0.1022624128 0.0994409694 0.1008861685 33046323 0.1008861685 down down correct
JUP-USD.CC Jupiter 20260721 0 0.00026448982889 0.00026672655373 1.147655324E-5 0.00026672655373 0 0.00026672655373 up up correct
JUV-USD.CC Juventus Fan Token 20260721 0 0.3271414576 0.3347988951 0.3243385744 0.3290868047 4113642 0.3290868047 up up correct
KAI-USD.CC kaicoin 20260721 0 0.00019488595547 0.00021385724608 0.00019186820835 0.00020861146652 5958 0.00020861146652 up up correct
KAN-USD.CC BitKan 20260721 0 0.00060953512466 0.00061368316836 0.00060257546979 0.00060463339806 91603 0.00060463339806 down down correct
KAVA-USD.CC Kava 20260721 0 0.0450949911 0.0454875693 0.0444843916 0.045483972 8536402 0.045483972 up up correct
KCS-USD.CC KuCoin Shares 20260721 0 6.6933990903 6.8108299651 6.6694129914 6.7128457741 2411939 6.7128457741 up up correct
KDA-USD.CC Kadena 20260721 0 0.00469859826039 0.00488476628514 0.00466454618618 0.00483529519153 6794 0.00483529519153 up up correct
KDAG-USD.CC King DAG 20260721 0 0.0005574757498 0.00061488428111 0.0005022179442 0.00050225533704 0 0.00050225533704 down down correct
KDG-USD.CC Kingdom Game 4.0 20260721 0 1.866911013E-5 1.871745143E-5 1.863371167E-5 1.871559313E-5 0 1.871559313E-5 up up correct
KEEP-USD.CC Keep network 20260721 0 0.0178224727 0.0254965698 0.0174214353 0.0253430059 27196 0.0253430059 up down incorrect
KEX-USD.CC Kira Network 20260721 0 0.0028240402083 0.0028240402083 0.0028240402083 0.0028240402083 0 0.0028240402083
KEYFI-USD.CC KeyFi 20260721 0 0.00084323217699 0.00085743758309 0.00084323217699 0.00085622921385 5 0.00085622921385 up down incorrect
KIN-USD.CC Kin 20260721 0 5.8082304E-7 5.986103E-7 5.6506888E-7 5.6737662E-7 2006 5.6737662E-7 down down correct
KISHU-USD.CC Kishu Inu 20260721 0 1.158E-10 1.175E-10 1.1442E-10 1.1557E-10 155617 1.1557E-10 down down correct
KLAY-USD.CC Klaytn 20260721 0 0.0327530986 0.0330462158 0.0323945126 0.0328647277 1014 0.0328647277 up up correct
KLIMA-USD.CC Klima DAO 20260721 0 0.00157053745379 0.0016307484584 0.00157000182193 0.00159984383392 0 0.00159984383392 up down incorrect
KLV-USD.CC Klever 20260721 0 0.00041203487844 0.00044011477399 0.00041065523669 0.00042675783041 144267 0.00042675783041 up up correct
KMD-USD.CC Komodo 20260721 0 0.0836443633 0.08364893 0.00835445143209 0.00838497823699 91 0.00838497823699 down up incorrect
KNC-USD.CC Kyber Network Crystal v2 20260721 0 0.1088505053 0.1159798486 0.1084044366 0.1107956454 4569380 0.1107956454 up up correct
KOBO-USD.CC Kobocoin 20260721 0 0.00310506312918 0.00310506312918 0.00310506312918 0.00310506312918 0 0.00310506312918
KP3R-USD.CC Keep3rV1 20260721 0 0.9649111769 1.0536957377 0.931683919 0.9882175364 792 0.9882175364 up up correct
KRL-USD.CC Kryll 20260721 0 0.1250995876 0.1266456256 0.1249502596 0.1255314115 32904 0.1255314115 up up correct
KSM-USD.CC Kusama 20260721 0 3.2526716617 3.3091002417 3.2429324484 3.2512923255 4411176 3.2512923255 down down correct
KTON-USD.CC Darwinia Commitment Token 20260721 0 1.2608550345 1.261298335 1.2605223343 1.2606952986 0 1.2606952986 down down correct
KUJI-USD.CC Kujira 20260721 0 0.0146831558 0.0147532492 0.0146267683 0.0146267683 3 0.0146267683 down down correct
KURT-USD.CC Kurrent 20260721 0 0.00062940349831 0.00062940349831 0.00062940349831 0.00062940349831 0 0.00062940349831
LANA-USD.CC LanaCoin 20260721 0 0.00065199606122 0.00066897606332 0.00065129889549 0.00066518923881 0 0.00066518923881 up up correct
LAYER-USD.CC UniLayer 20260721 0 0.00085835378291 0.00085835378291 0.00085835378291 0.00085835378291 0 0.00085835378291
LAZIO-USD.CC Lazio Fan Token 20260721 0 0.3709940022 0.3862096056 0.3684232677 0.3711382366 2846244 0.3711382366 up up correct
LBK-USD.CC Liberbank 20260721 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260721 0 0.00130387438703 0.002006924019 0.00130259779098 0.00199554696632 1 0.00199554696632 up up correct
LCX-USD.CC LCX 20260721 0 0.0246256332 0.0246257046 0.0227067226 0.023086426 106190 0.023086426 down down correct
LDO-USD.CC Leonardo SPA 20260721 0 0.3824700572 0.4064454334 0.3823292727 0.3866990723 60471606 0.3866990723 up up correct
LET-USD.CC LinkEye 20260721 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260721 0 0.00202910965603 0.00204774590273 0.00202910965603 0.00204774590273 0 0.00204774590273 up up correct
LINEAR-USD.CC Linear 20260721 0 1.388015632E-5 2.998157924E-5 1.342660269E-5 1.356331631E-5 0 1.356331631E-5 down down correct
LINK-USD.CC Chainlink 20260721 0 8.5835651658 8.7423387714 8.5714135475 8.647924396 256777750 8.647924396 up up correct
LINKA-USD.CC LINKA 20260721 0 0.00022817803504 0.00023414113559 0.00022795461342 0.0002328077674 495 0.0002328077674 up up correct
LIT1-USD.CC Litentry 20260721 0 0.0998525502 0.1002958468 0.0919289095 0.0967393894 17903 0.0967393894 down down correct
LIVE-USD.CC Live Stars 20260721 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260721 0 0.1760982785 0.177335584 0.1734172911 0.176600981 1664 0.176600981 up up correct
LOOKS-USD.CC LooksRare 20260721 0 0.00021938942105 0.00021938942105 0.00018547686409 0.00018727882445 0 0.00018727882445 down down correct
LOOM-USD.CC Loom Network 20260721 0 0.00522475795865 0.00522475795865 0.00522475795865 0.00522475795865 0 0.00522475795865
LPT-USD.CC Livepeer 20260721 0 1.4404737734 1.4720332702 1.4377038425 1.466368494 6578764 1.466368494 up up correct
LRC-USD.CC Loopring 20260721 0 0.0126676022 0.0126676936 0.0121032463 0.0122071798 4636108 0.0122071798 down down correct
LSK-USD.CC Lisk 20260721 0 0.0856164029 0.0880749375 0.0854789049 0.0874099742 2697347 0.0874099742 up up correct
LTC-USD.CC Litecoin 20260721 0 47.3377045933 48.007454526 46.6842484719 46.8159028942 215590993 46.8159028942 down down correct
LTCR-USD.CC Litecred 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260721 0 0.00173765325952 0.00190695482628 0.0016428020155 0.00168652725054 6835 0.00168652725054 down down correct
LTX-USD.CC Lattice Token 20260721 0 0.0111416928 0.0113162987 0.011118983 0.0112666822 54144 0.0112666822 up up correct
LUN-USD.CC Lunyr 20260721 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260721 0 0.0457196718 0.0465858843 0.0457103659 0.0461322786 4013199 0.0461322786 up up correct
MAN-USD.CC Matrix AI Network 20260721 0 0.00160079875389 0.00173296910157 0.00158097368873 0.00164713807898 38419 0.00164713807898 up up correct
MANA-USD.CC Decentraland 20260721 0 0.0690482397 0.0708432268 0.0690059555 0.0700169977 9394908 0.0700169977 up up correct
MANNA-USD.CC Manna 20260721 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260721 0 0.00109522387432 0.00111699768048 0.00109522387432 0.00110059920822 624935 0.00110059920822 up up correct
MAPS-USD.CC MAPS 20260721 0 0.00152688864194 0.00158980974719 0.00152688864194 0.00156870007357 0 0.00156870007357 up up correct
MARSCOIN-USD.CC Marscoin 20260721 0 0.0638872184 0.0645604714 0.0638467321 0.0644876079 9297 0.0644876079 up up correct
MASQ-USD.CC MASQ 20260721 0 0.0110653766 0.0110676995 0.0104138232 0.0105640582 0 0.0105640582 down down correct
MATH-USD.CC MATH 20260721 0 0.0228249348 0.0231799091 0.0225188247 0.0226647528 92328 0.0226647528 down down correct
MATTER-USD.CC AntiMatter 20260721 0 0.00252750618467 0.00258492618934 0.00239434184991 0.00239452260658 210 0.00239452260658 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260721 0 0.2657382064 0.2733860893 0.2655677445 0.2732918053 77015 0.2732918053 up up correct
MAX-USD.CC Maxcoin 20260721 0 0.00126218486993 0.00126218486993 0.00126218486993 0.00126218486993 0 0.00126218486993
MAY-USD.CC Theresa May Coin 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260721 0 0.00069243657607 0.0007111876952 0.00069015272446 0.00070312210833 2041709 0.00070312210833 up up correct
MBOX-USD.CC Mobox 20260721 0 0.00078172726187 0.00079967892718 0.00065999110817 0.00067528914865 1149460 0.00067528914865 down up incorrect
MCB-USD.CC MCDEX 20260721 0 1.8708572224 1.8717831716 1.8708572224 1.8717831716 0 1.8717831716 up up correct
MDX-USD.CC Mdex 20260721 0 0.00052123521711 0.00052343185377 0.00052062925273 0.00052157869816 23 0.00052157869816 up up correct
MED-USD.CC MediBloc 20260721 0 0.00140226541635 0.0014150523413 0.0013937285944 0.00141059977275 35369 0.00141059977275 up up correct
MEME-USD.CC Memetic - PepeCoin 20260721 0 0.00052605925843 0.00055017310116 0.00052605925843 0.00052854862615 10027 0.00052854862615 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260721 0 0.00052605925843 0.00055017310116 0.00052605925843 0.00052854862615 10027 0.00052854862615 up up correct
META-USD.CC Metadium 20260721 0 0.00794578113736 0.0079882557589 0.00787053344131 0.00790490080636 45857 0.00790490080636 down down correct
METIS-USD.CC MetisDAO 20260721 0 2.7220993474 2.8254338488 2.7174306397 2.7841857184 2268447 2.7841857184 up up correct
MFT-USD.CC Mainframe 20260721 0 0.0002113647904 0.00021477665227 0.00021051340128 0.0002135437048 1 0.0002135437048 up up correct
MICRO-USD.CC Micromines 20260721 0 4.814861E-8 4.853026E-8 4.814861E-8 4.853026E-8 0 4.853026E-8 up up correct
MINA-USD.CC Mina 20260721 0 0.0463463372 0.0473709019 0.0461923521 0.0470878247 4786542 0.0470878247 up up correct
MIOTA-USD.CC IOTA 20260721 0 0.0362736409 0.0379312084 0.0360707268 0.0368283358 5701009 0.0368283358 up up correct
MIRROR-USD.CC Mirror Protocol 20260721 0 0.00252018242389 0.00276131482511 0.00244583149035 0.00272846827181 516 0.00272846827181 up up correct
MITH-USD.CC Mithril 20260721 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260721 0 1511.9648430986 1543.6155094178 1458.2409876449 1460.1010669927 69856 1460.1010669927 down up incorrect
MLN-USD.CC Melon 20260721 0 1.3204549515 1.8244945359 1.3159975772 1.3247087991 2134862 1.3247087991 up down incorrect
MMO-USD.CC MMOCoin 20260721 0 5.62708897E-6 1.171145673E-5 5.62708895E-6 5.79184118E-6 0 5.79184118E-6 up up correct
MNTP-USD.CC GoldMint 20260721 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260721 0 0.081190504 0.0818163039 0.0810179072 0.081293491 5994 0.081293491 up up correct
MOC-USD.CC Moss Coin 20260721 0 0.0178749341 0.0181989798 0.0177381202 0.0177617651 144068 0.0177617651 down down correct
MODX-USD.CC MODEL-X-coin 20260721 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260721 0 0.00125216247673 0.00125216247673 0.00125216247673 0.00125216247673 0 0.00125216247673
MOLK-USD.CC MobilinkToken 20260721 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260721 0 0.0711136205 0.0711261856 0.0668569217 0.0680426832 2764 0.0680426832 down down correct
MONAVALE-USD.CC Monavale 20260721 0 34.7792562423 38.3057715837 34.774345397 38.1248087822 3 38.1248087822 up up correct
MOTA-USD.CC MotaCoin 20260721 0 0.00065193719351 0.000668974673 0.00065129889549 0.000663317937 0 0.000663317937 up up correct
MOTO-USD.CC Motocoin 20260721 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260721 0 1.2980917994 1.3529316512 1.2976960911 1.323912811 2078895 1.323912811 up up correct
MPH-USD.CC Chasyr Token 20260721 0 0.0133820278 0.0136672555 0.0133281242 0.0135887972 9 0.0135887972 up up correct
MRPH-USD.CC Morpheus Network 20260721 0 0.0120677026 0.0124875684 0.01089838 0.0112370128 0 0.0112370128 down down correct
MRX-USD.CC Metrix 20260721 0 1.675147432E-5 1.67560478E-5 1.40704411E-5 1.554461257E-5 47 1.554461257E-5 down down correct
MST-USD.CC MustangCoin 20260721 0 0.00377923102156 0.00377923102156 0.00377923102156 0.00377923102156 0 0.00377923102156
MTA-USD.CC Meta 20260721 0 0.0306796264 0.0311943924 0.0304503846 0.0308417913 6 0.0308417913 up up correct
MTL-USD.CC Metal 20260721 0 0.2231460985 0.2272827393 0.2229537832 0.2264919709 269460 0.2264919709 up up correct
MTLX-USD.CC Mettalex 20260721 0 0.0234210297 0.023649525 0.0234210297 0.023649525 0 0.023649525 up up correct
MTRG-USD.CC Meter Governance 20260721 0 0.0135423069 0.0156904022 0.0121695116 0.0125570189 11982 0.0125570189 down down correct
MTV-USD.CC MultiVAC 20260721 0 0.00014093657353 0.00014156295649 0.00013943373474 0.00013976788499 64548 0.00013976788499 down down correct
MULTI-USD.CC Multichain 20260721 0 0.10196482 0.1048680561 0.0914077779 0.0947952372 6816 0.0947952372 down down correct
MUSE-USD.CC Muse 20260721 0 0.314932233 0.3322694886 0.30634498 0.3286402078 381 0.3286402078 up up correct
MX-USD.CC MX Token 20260721 0 1.657743232 1.6629996226 1.6541771079 1.6603438425 8262206 1.6603438425 up up correct
MYST-USD.CC Mysterium 20260721 0 0.0933982532 0.0944730056 0.0923392423 0.0925244839 38184 0.0925244839 down down correct
NAS-USD.CC Nebulas 20260721 0 0.000159906425 0.000159906425 0.00013988335108 0.00013991516649 3253 0.00013991516649 down down correct
NAV-USD.CC NavCoin 20260721 0 0.035302677 0.0356733005 0.0138676373 0.034236261 0 0.034236261 down down correct
NBOT-USD.CC Naka Bodhi Token 20260721 0 0.00920383202627 0.00920706797611 0.00858022615742 0.00858198820854 5 0.00858198820854 down down correct
NCDT-USD.CC Nuco.cloud 20260721 0 0.005428491625 0.00545048781415 0.005428491625 0.00545048781415 0 0.00545048781415 up up correct
NCT-USD.CC PolySwarm 20260721 0 0.0049288829301 0.00500230858581 0.00490488886477 0.00492064230861 99901 0.00492064230861 down down correct
NDX-USD.CC nDEX 20260721 0 0.00115609028003 0.00118002668787 0.00115143348414 0.00117325262323 3 0.00117325262323 up up correct
NEAR-USD.CC NEAR Protocol 20260721 0 1.977550536 2.0605054443 1.9223990899 1.9361219905 222958911 1.9361219905 down down correct
NEO-USD.CC NEO 20260721 0 2.0075922074 2.0671022264 1.99404163 2.0388918364 5742922 2.0388918364 up up correct
NETKO-USD.CC Netko 20260721 0 0.00127417882118 0.00127417882118 0.00127417882118 0.00127417882118 0 0.00127417882118
NEU-USD.CC Neumark 20260721 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260721 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260721 0 0.00097412107267 0.00097757162361 0.00097293698543 0.00097597890601 681131 0.00097597890601 up up correct
NEXO-USD.CC Nexo 20260721 0 0.7637173542 0.7788957208 0.7555676632 0.7649338841 7755107 0.7649338841 up up correct
NIM-USD.CC Nimiq 20260721 0 0.00054051417403 0.00054393772228 0.00049341485753 0.00049559665114 74926 0.00049559665114 down down correct
NKN-USD.CC NKN 20260721 0 0.00689681650093 0.00737364007546 0.00640367817962 0.00653000345973 752716 0.00653000345973 down down correct
NLC2-USD.CC NoLimitCoin 20260721 0 0.00083649941759 0.00084882133174 0.00082844114958 0.00082956708246 4493 0.00082956708246 down down correct
NMC-USD.CC Namecoin 20260721 0 0.9484247123 1.0050326474 0.9467348624 0.9945421345 7764 0.9945421345 up up correct
NMR-USD.CC Numeraire 20260721 0 9.5276488557 9.6612796829 9.4002374287 9.4218565831 4899879 9.4218565831 down down correct
NOW-USD.CC NOW Token 20260721 0 0.3617950051 0.3676957736 0.3617950051 0.3660651384 593 0.3660651384 up down incorrect
NPXS-USD.CC Pundi X 20260721 0 4.43116949E-6 4.50269767E-6 4.41315009E-6 4.47684947E-6 0 4.47684947E-6 up down incorrect
NRG-USD.CC Energi 20260721 0 0.0089800014466 0.00899713639992 0.00896874280385 0.00899193387814 80330 0.00899193387814 up down incorrect
NTK-USD.CC NetKoin 20260721 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260721 0 0.0122999192 0.0127175534 0.0121390605 0.0121444071 0 0.0121444071 down down correct
NULS-USD.CC NULS 20260721 0 0.0035978945626 0.00359891462554 0.00359680402892 0.00359781856697 0 0.00359781856697 down down correct
OBSR-USD.CC Observer 20260721 0 0.00036964451092 0.00039705635029 0.00035858855922 0.00036320479112 81528 0.00036320479112 down down correct
OCEAN-USD.CC Ocean Protocol 20260721 0 0.1077324484 0.1088866431 0.1069426446 0.1073640086 12714 0.1073640086 down down correct
OCP-USD.CC OC Protocol 20260721 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260721 0 2.5639631939 2.6269890049 2.5426509259 2.6034109628 5012404 2.6034109628 up up correct
OGN-USD.CC Origin Protocol 20260721 0 0.0172574941 0.0174387935 0.0170371799 0.0170930164 1619558 0.0170930164 down down correct
OKB-USD.CC OKB 20260721 0 81.7107953581 82.3306349318 81.416492727 82.2430311883 15054714 82.2430311883 up up correct
OLT-USD.CC OneLedger 20260721 0 9.51594732E-5 0.00011532878387 9.309429234E-5 9.713039438E-5 0 9.713039438E-5 up up correct
OM-USD.CC MANTRA DAO 20260721 0 0.00700638900419 0.0500133428 0.00579392590466 0.00595660053581 7770 0.00595660053581 down up incorrect
OMG-USD.CC OmiseGO 20260721 0 0.047085607 0.0542286463 0.0464690159 0.0477957282 1655969 0.0477957282 up down incorrect
ONE-USD.CC Harmony 20260721 0 0.0003859999997076 0.0003900000010617 0.0003859999997076 0.0003870000073221 0 0.0003870000073221 up up correct
ONION-USD.CC DeepOnion 20260721 0 0.00947123034285 0.00947123034285 0.00947123034285 0.00947123034285 0 0.00947123034285
ONT-USD.CC Ontology 20260721 0 0.0424281099 0.0432029423 0.0423411432 0.0429645717 3179292 0.0429645717 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260721 0 0.0473727234 0.047521902 0.0466919485 0.0469270125 1889261 0.0469270125 down down correct
ONX-USD.CC Onix 20260721 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260721 0 0.00185291497233 0.00185291497233 0.00185291497233 0.00185291497233 0 0.00185291497233
OPIUM-USD.CC Opium 20260721 0 0.0118952774 0.0121415942 0.0104232563 0.0105572359 5268 0.0105572359 down down correct
ORAI-USD.CC Oraichain Token 20260721 0 0.2859303568 0.2998194258 0.2816202362 0.2892776543 125901 0.2892776543 up up correct
ORBS-USD.CC Orbs 20260721 0 0.00592250964101 0.00603742714803 0.00591620709165 0.00598696598476 1961477 0.00598696598476 up up correct
ORC-USD.CC Oracle System 20260721 0 0.00050312606822 0.00051523269381 0.00050312606822 0.00050658951206 0 0.00050658951206 up up correct
ORION-USD.CC Orion Finance 20260721 0 0.00075177847964 0.00077266339615 0.00074540668555 0.00075515189655 172 0.00075515189655 up up correct
ORN-USD.CC Orion Protocol 20260721 0 0.029111483 0.0295509159 0.0195845534 0.0195845534 0 0.0195845534 down down correct
OSMO-USD.CC Osmosis 20260721 0 0.0330108022 0.0337238499 0.0329320912 0.0333903881 2994929 0.0333903881 up up correct
OUSD-USD.CC Origin Dollar 20260721 0 0.9996390614 0.9999389361 0.9996133361 0.9996609784 13 0.9996609784 up up correct
OVR-USD.CC Ovr 20260721 0 0.0283287475 0.0294209265 0.0282807871 0.0287826489 246965 0.0287826489 up up correct
OXT-USD.CC Orchid Protocol 20260721 0 0.0144085093 0.0181719031 0.0136168392 0.0155574905 11319255 0.0155574905 up up correct
PAID-USD.CC PAID Network 20260721 0 0.00010667971992 0.00010772139775 0.00010662290323 0.00010723636082 0 0.00010723636082 up up correct
PAK-USD.CC Pakcoin 20260721 0 0.00325968596757 0.003344873365 0.00325649447745 0.003321254425 0 0.003321254425 up up correct
PART-USD.CC Particl 20260721 0 0.1348988102 0.1348988102 0.1034378939 0.1180114002 2218 0.1180114002 down down correct
PAXG-USD.CC PAX Gold 20260721 0 4002.884653123 4076.5244834108 4000.8777724205 4072.0306515557 153639039 4072.0306515557 up up correct
PBTC-USD.CC pTokens BTC 20260721 0 118.1726921408 119.803200186 109.9071024237 109.9071024237 0 109.9071024237 down down correct
PEAK-USD.CC MarketPeak 20260721 0 6.010518957E-5 6.047962607E-5 6.006803067E-5 6.006803067E-5 4 6.006803067E-5 down down correct
PERL-USD.CC Perlin 20260721 0 0.00010451165112 0.00010451165112 0.00010451165112 0.00010451165112 0 0.00010451165112
PERP-USD.CC Perpetual Protocol 20260721 0 0.0194530172 0.0199660314 0.0191597161 0.0197525799 57229 0.0197525799 up up correct
PEX-USD.CC PosEx 20260721 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260721 0 0.0231813548 0.0236331302 0.0228566579 0.0229297135 8671098 0.0229297135 down down correct
PHB-USD.CC Red Pulse Phoenix 20260721 0 0.010556999593973 0.010897000320256 0.0053099999204278 0.0094240000471473 877514 0.0094240000471473 down down correct
PHR-USD.CC Phore 20260721 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260721 0 0.0196517074 0.0197538042 0.0196365032 0.0196544623 86617 0.0196544623 up up correct
PIVX-USD.CC PIVX 20260721 0 0.0359521578 0.0382584637 0.0341433542 0.0352720793 2449928 0.0352720793 down down correct
PKB-USD.CC ParkByte 20260721 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260721 0 0.00095368170458 0.00097463621544 0.00091100959488 0.00093219405087 0 0.00093219405087 down down correct
PLBT-USD.CC Polybius 20260721 0 0.0891642704 0.0891642704 0.0789888775 0.0789888775 0 0.0789888775 down down correct
PLNC-USD.CC PLNcoin 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260721 0 0.00302142538499 0.00306583148145 0.00302087268003 0.00306072819222 0 0.00306072819222 up up correct
PLR-USD.CC Pillar 20260721 0 0.00069690741974 0.00070882692694 0.00069660873878 0.00070148717154 21 0.00070148717154 up up correct
PLU-USD.CC Pluton 20260721 0 0.1193646621 0.125166511 0.1114264517 0.1211456701 10547 0.1211456701 up up correct
PMA-USD.CC PumaPay 20260721 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260721 0 0.00833887905647 0.00836663541916 0.00828134406477 0.00829472428186 7831 0.00829472428186 down down correct
PNT-USD.CC pNetwork 20260721 0 0.00088739870312 0.00089403840547 0.00088739870312 0.00089403840547 0 0.00089403840547 up down incorrect
POA-USD.CC POA Network 20260721 0 0.00064217299486 0.00065253898606 0.00063958628635 0.00064879301885 0 0.00064879301885 up down incorrect
POLIS-USD.CC Polis 20260721 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260721 0 0.00253830519875 0.00262167212575 0.00246269917886 0.00260733080813 5 0.00260733080813 up up correct
POLS-USD.CC Polkastarter 20260721 0 0.0573437041 0.058289966 0.0566479179 0.057681191 133269 0.057681191 up up correct
POLY-USD.CC Polymath 20260721 0 0.0119456737 0.076440256 0.0118696309 0.0120832064 0 0.0120832064 up up correct
POND-USD.CC Marlin 20260721 0 0.00095795455621 0.0010330501062 0.00081604652926 0.00085957176923 2903357 0.00085957176923 down down correct
PONZI-USD.CC PonziCoin 20260721 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260721 0 0.0415901929 0.0460888941 0.0415901929 0.0424332563 0 0.0424332563 up up correct
POOLZ-USD.CC Poolz Finance 20260721 0 0.0588960086 0.058898947 0.0566501327 0.058328389 23 0.058328389 down down correct
POST-USD.CC PostCoin 20260721 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260721 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260721 0 0.00065193719351 0.000668974673 0.00065129889549 0.00066518232211 0 0.00066518232211 up up correct
POWR-USD.CC Power Ledger 20260721 0 0.0436604834 0.0454470999 0.0436321653 0.0443634943 2102349 0.0443634943 up up correct
POX-USD.CC Pollux Coin 20260721 0 0.00289780787339 0.00289909016398 0.0028974999911 0.00289858304778 0 0.00289858304778 up up correct
PPC-USD.CC Peercoin 20260721 0 0.2365387377 0.2769319 0.2293286531 0.238058167 3636 0.238058167 up up correct
PPT-USD.CC Populous 20260721 0 0.0807728872 0.0838134126 0.064779772 0.0838134126 0 0.0838134126 up up correct
PRE-USD.CC Presearch 20260721 0 0.00057258862878 0.00057419597101 0.00054597540925 0.00054938373653 767 0.00054938373653 down down correct
PRIX-USD.CC Privatix 20260721 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260721 0 0.3736753175 0.3762899835 0.3690994684 0.3737723279 1141945 0.3737723279 up down incorrect
PROM-USD.CC Prometeus 20260721 0 1.9438721171 2.0355343342 1.4841089655 1.5143434988 13444924 1.5143434988 down down correct
PROS-USD.CC ProSwap 20260721 0 0.0212379956 0.0214670015 0.0212354156 0.0214540568 49074 0.0214540568 up down incorrect
PRQ-USD.CC PARSIQ 20260721 0 0.00036978360782 0.00036986838311 0.00036967219901 0.00036977579716 77 0.00036977579716 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260721 0 0.5226192065 0.537027542 0.5210432312 0.5231898591 3860352 0.5231898591 up down incorrect
PXC-USD.CC Phoenixcoin 20260721 0 0.0208619902 0.0214071895 0.0208415647 0.0212858343 7 0.0212858343 up up correct
PXI-USD.CC Prime-XI 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260721 0 0.1126435135 0.112839548 0.0954854893 0.0980958175 6182218 0.0980958175 down down correct
PZM-USD.CC PRIZM 20260721 0 0.00088946599147 0.00089873118574 0.00081947454723 0.00089837158539 0 0.00089837158539 up up correct
QARK-USD.CC QANplatform 20260721 0 0.0132761196 0.0133613265 0.012702893 0.0129823808 229923 0.0129823808 down down correct
QBC-USD.CC Quebecoin 20260721 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260721 0 0.00196664790166 0.00196706505431 0.00192452878382 0.00196593630304 562175 0.00196593630304 down down correct
QNT-USD.CC Quant 20260721 0 64.6995035638 65.1662419763 63.7180717989 64.3426592329 6529652 64.3426592329 down up incorrect
QRL-USD.CC Quantum Resistant Ledger 20260721 0 0.9760881648 0.9900949646 0.8323504603 0.9053256183 58657 0.9053256183 down down correct
QTUM-USD.CC Qtum 20260721 0 0.7105436785 0.7144952977 0.7021182552 0.7099396021 7897939 0.7099396021 down down correct
QUICK-USD.CC Quickswap 20260721 0 9.6818984319 9.7969361397 9.6818509304 9.6869304869 723 9.6869304869 up up correct
RAMP-USD.CC RAMP 20260721 0 0.0174668147 0.026407334 0.0174668147 0.0262776471 0 0.0262776471 up up correct
RARE1-USD.CC SuperRare 20260721 0 0.0126408159 0.0128327921 0.0126037466 0.0126114352 5456701 0.0126114352 down down correct
RARI-USD.CC Rarible 20260721 0 0.0869506422 0.0873653837 0.082071027 0.0826272551 262527 0.0826272551 down down correct
RATECOIN-USD.CC Ratecoin 20260721 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260721 0 0.00015987286076 0.00016632734005 0.00014779785273 0.0001478064597 118 0.0001478064597 down down correct
RAVEN-USD.CC Raven Protocol 20260721 0 5.403412926E-5 5.495620924E-5 5.403412926E-5 5.495620924E-5 0 5.495620924E-5 up up correct
RAY-USD.CC Raydium 20260721 0 0.7080326226 0.7235182199 0.707049148 0.7133341258 13788040 0.7133341258 up up correct
RAZOR-USD.CC Razor Network 20260721 0 0.0001625461065 0.0001625461065 0.0001625461065 0.0001625461065 0 0.0001625461065
RBBT-USD.CC RabbitCoin 20260721 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260721 0 0.00356497928036 0.00365267551356 0.0035614781482 0.00360042451458 85983 0.00360042451458 up up correct
RBIES-USD.CC Rubies 20260721 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260721 0 0.0183157615 0.0183157615 0.0183157615 0.0183157615 0 0.0183157615
RBT-USD.CC Rimbit 20260721 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260721 0 65074.038666799 66537.087802143 65073.987569464 66155.460949182 0 66155.460949182 up up correct
RCN-USD.CC Ripio Credit Network 20260721 0 0.00025169133645 0.00025575415161 0.00025067750976 0.00025428596858 0 0.00025428596858 up up correct
RDD-USD.CC ReddCoin 20260721 0 3.248061254E-5 3.248802002E-5 2.938635228E-5 2.941136444E-5 5377 2.941136444E-5 down down correct
RDN-USD.CC Raiden Network Token 20260721 0 9.720723943E-5 9.877636394E-5 9.681568326E-5 9.820932805E-5 0 9.820932805E-5 up up correct
REEF-USD.CC Reef 20260721 0 6.32499248E-5 7.551309159E-5 5.767051184E-5 6.188362928E-5 2680541 6.188362928E-5 down up incorrect
REM-USD.CC Remme 20260721 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260721 0 0.00322031770851 0.00358738417634 0.00304183596376 0.00348427577769 13470 0.00348427577769 up up correct
RENBTC-USD.CC renBTC 20260721 0 19137.936540808 19902.951767068 19137.936540808 19776.015841057 3241 19776.015841057 up up correct
REP-USD.CC Augur 20260721 0 0.7808815453 0.8067403557 0.751424452 0.7750476959 18592 0.7750476959 down down correct
REQ-USD.CC Request 20260721 0 0.0520464236 0.0521361997 0.0496025693 0.0506067233 1438684 0.0506067233 down up incorrect
REVV-USD.CC REVV 20260721 0 7.658466109E-5 7.764737073E-5 7.648810112E-5 7.705810645E-5 56 7.705810645E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260721 0 0.00029284105309 0.00039060150254 0.00014732194984 0.00038832345286 0 0.00038832345286 up up correct
RFR-USD.CC Refereum 20260721 0 1.037320047E-5 1.037320047E-5 1.037320047E-5 1.037320047E-5 0 1.037320047E-5
RFUEL-USD.CC RioDeFi 20260721 0 0.00063347547464 0.00065905821086 0.00063330832028 0.0006587385453 41 0.0006587385453 up up correct
RIF-USD.CC RIF Token 20260721 0 0.1213435137 0.1221234391 0.0719932053 0.0804048996 13685685 0.0804048996 down down correct
RIO-USD.CC Realio Network 20260721 0 0.0339379013 0.0367412925 0.0334981002 0.0340989758 218920 0.0340989758 up up correct
RLC-USD.CC iExec RLC 20260721 0 0.2810975155 0.2978053191 0.2808655218 0.2880822729 2045739 0.2880822729 up up correct
RLY-USD.CC Rally 20260721 0 3.013354108E-5 3.052280569E-5 3.013354108E-5 3.031058851E-5 0 3.031058851E-5 up up correct
RNDR-USD.CC Render Token 20260721 0 1.5165944832 1.5625649622 1.5159125211 1.5347633424 20176280 1.5347633424 up up correct
ROOBEE-USD.CC ROOBEE 20260721 0 7.725953708E-5 7.755237846E-5 7.668251537E-5 7.698326389E-5 74567 7.698326389E-5 down down correct
ROOK-USD.CC KeeperDAO 20260721 0 0.0679270386 0.0690235206 0.0676508125 0.0686272839 2 0.0686272839 up up correct
ROSE-USD.CC Oasis Network 20260721 0 0.00543489875304 0.00564162588457 0.00542010730678 0.00555700341937 1799711 0.00555700341937 up down incorrect
RPL-USD.CC Rocket Pool 20260721 0 1.7944096002 1.8379535086 1.7616129263 1.7690045127 9292579 1.7690045127 down down correct
RPZX-USD.CC Rapidz 20260721 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260721 0 0.00127343920995 0.00128463380459 0.0012491132538 0.00126280522773 5706670 0.00126280522773 down down correct
RUNE-USD.CC THORChain 20260721 0 0.4442460441 0.4543891169 0.4442429592 0.4526817302 3941517 0.4526817302 up up correct
RVN-USD.CC Ravencoin 20260721 0 0.00380566439636 0.00390527843103 0.00380267046368 0.00385746018833 2732547 0.00385746018833 up up correct
RVT-USD.CC Rivetz 20260721 0 0.00036525195507 0.00037114787188 0.0003637806999 0.00036901725932 3 0.00036901725932 up up correct
SAND-USD.CC The Sandbox 20260721 0 0.0473028171 0.048345792 0.0472131838 0.0481302675 13658465 0.0481302675 up up correct
SANDG-USD.CC Save and Gain 20260721 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260721 0 0.5028174738 0.5224170849 0.5018197342 0.5129673004 3093361 0.5129673004 up up correct
SBD-USD.CC Steem Dollars 20260721 0 0.3828434364 0.3829780393 0.3825533996 0.3826319615 96613 0.3826319615 down down correct
SC-USD.CC Siacoin 20260721 0 0.00058618241315 0.00059892496697 0.0005832978405 0.00059694329941 4325983 0.00059694329941 up up correct
SCRT-USD.CC Secret 20260721 0 0.0413302511 0.0419959047 0.0403835338 0.0406833142 6324934 0.0406833142 down down correct
SCS-USD.CC SpeedCash 20260721 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260721 0 0.00424157350044 0.00425026589823 0.00419536327226 0.00419584899832 54216 0.00419584899832 down up incorrect
SFD-USD.CC SafeDeal 20260721 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260721 0 109.587296869 115.4220004457 109.5113072794 113.0165988045 19998 113.0165988045 up up correct
SFP-USD.CC SafePal 20260721 0 0.214484073 0.2208114192 0.2143417668 0.2188776641 2363595 0.2188776641 up up correct
SFUND-USD.CC Seedify.fund 20260721 0 0.00498119015068 0.00518665336124 0.00482917934173 0.0049556692855 1961 0.0049556692855 down down correct
SG-USD.CC SocialGood 20260721 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260721 0 8.162194205E-5 8.162194205E-5 8.161785176E-5 8.161785176E-5 0 8.161785176E-5 down down correct
SHDW-USD.CC Shadow Token 20260721 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260721 0 4.2476718E-6 4.3000895E-6 4.23716513E-6 4.26190099E-6 47604236 4.26190099E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260721 0 0.00193287812288 0.00195500629983 0.00193287812288 0.00195500629983 0 0.00195500629983 up up correct
SIB-USD.CC SIBCoin 20260721 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260721 0 0.00500901948775 0.00523323085966 0.00496288789584 0.00496977688265 330289 0.00496977688265 down down correct
SKEY-USD.CC SmartKey 20260721 0 0.00231506007725 0.00237391381721 0.00231175564311 0.00235836333587 502138 0.00235836333587 up up correct
SKL-USD.CC SKALE 20260721 0 0.00399294078551 0.00401873913179 0.00390934809012 0.003958149467 5865518 0.003958149467 down down correct
SKY-USD.CC Skycoin 20260721 0 0.0149652557 0.0149652557 0.0149652557 0.0149652557 0 0.0149652557
SLP-USD.CC Smooth Love Potion 20260721 0 0.00055445469578 0.00056741361173 0.00054642043707 0.00055027502703 1329650 0.00055027502703 down down correct
SLS-USD.CC SaluS 20260721 0 4.9824488591 4.9824488591 4.9824488591 4.9824488591 0 4.9824488591
SMART-USD.CC SmartBillions 20260721 0 3.606187285E-5 3.606187285E-5 3.606187285E-5 3.606187285E-5 0 3.606187285E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260721 0 0.1026394199 0.1042962309 0.1022259826 0.1036975077 3 0.1036975077 up up correct
SNC-USD.CC SunContract 20260721 0 0.0227798269 0.0229102023 0.0227375963 0.0227758482 219480 0.0227758482 down down correct
SNRG-USD.CC Synergy 20260721 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260721 0 0.00689490688852 0.00734228445954 0.00689385646388 0.00705203228784 3281425 0.00705203228784 up up correct
SNX-USD.CC Synthetix Network Token 20260721 0 0.2327231068 0.2459304821 0.2287457334 0.2328943134 19377667 0.2328943134 up up correct
SOCC-USD.CC SocialCoin 20260721 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260721 0 77.7923817995 78.7259526346 77.5633872443 78.1086062597 1592514558 78.1086062597 up up correct
SOLAPE-USD.CC SolAPE Token 20260721 0 0.00012615265862 0.00012624750983 0.00011700805525 0.00011700805525 0 0.00011700805525 down down correct
SOLO-USD.CC Sologenic 20260721 0 0.0290322227 0.0319562274 0.0253530434 0.0269001897 235 0.0269001897 down down correct
SOLVE-USD.CC SOLVE 20260721 0 5.672791242E-5 5.682305536E-5 5.672791242E-5 5.682305536E-5 0 5.682305536E-5 up up correct
SONG-USD.CC SongCoin 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260721 0 1.73502E-9 1.79526E-9 1.73502E-9 1.79526E-9 0 1.79526E-9 up up correct
SOUL-USD.CC Phantasma 20260721 0 0.0117306856 0.0129076764 0.0116843369 0.0123367471 100536 0.0123367471 up up correct
SPA-USD.CC Sperax 20260721 0 0.00220286249968 0.00222333816964 0.00218478234354 0.00219702985251 347134 0.00219702985251 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260721 0 0.00017068968519 0.00017311666914 0.00017068968519 0.00017153193921 0 0.00017153193921 up up correct
SPC-USD.CC SpaceChain 20260721 0 0.011146609 0.0123762495 0.0110754679 0.0123745781 1218 0.0123745781 up up correct
SPD-USD.CC SPINDLE 20260721 0 1.902589006E-5 1.94954779E-5 1.900637726E-5 1.928654494E-5 1 1.928654494E-5 up up correct
SPELL-USD.CC Spell Token 20260721 0 8.373360865E-5 8.580277082E-5 8.351428022E-5 8.402599165E-5 3624266 8.402599165E-5 up up correct
SPR-USD.CC SpreadCoin 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260721 0 0.00010486347348 0.00010655618534 0.00010443704492 0.00010594448859 2 0.00010594448859 up up correct
SSV-USD.CC SSV Network 20260721 0 2.0301542448 2.0845411651 2.0268088346 2.0757983484 6366179 2.0757983484 up up correct
STAKE-USD.CC xDAI Stake 20260721 0 0.0344333634 0.0354645343 0.0343296313 0.0354645343 1 0.0354645343 up down incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260721 0 0.00278943236232 0.00279009898207 0.00249385853063 0.00277178508947 921 0.00277178508947 down down correct
START-USD.CC Startcoin 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260721 0 0.00129381751568 0.00131921199763 0.00085285018763 0.00118802414418 912 0.00118802414418 down up incorrect
STEEM-USD.CC Steem 20260721 0 0.0396714851 0.0404279359 0.03953271 0.040351037 2430986 0.040351037 up up correct
STETH-USD.CC StakeHound Staked Ether 20260721 0 1901.5798883409 1947.2467583506 1900.9606734609 1924.5879389245 6407549 1924.5879389245 up up correct
STMX-USD.CC StormX 20260721 0 2.404490587E-5 2.61243311E-5 2.003666367E-5 2.309343264E-5 0 2.309343264E-5 down down correct
STORJ-USD.CC Storj 20260721 0 0.0749372688 0.0758986105 0.0745562774 0.0753430888 3286849 0.0753430888 up up correct
STPT-USD.CC STPT 20260721 0 0.0581288868 0.058943743 0.0573612082 0.0582210371 2081010 0.0582210371 up down incorrect
STRAX-USD.CC Stratis 20260721 0 0.00964933883997 0.00972782780095 0.00956708744913 0.00967664673978 810184 0.00967664673978 up up correct
STRONG-USD.CC Strong 20260721 0 0.5571502851 0.564069951 0.5571502851 0.564069951 658 0.564069951 up up correct
STX4847-USD.CC Stacks 20260721 0 0.1654107959 0.1690413281 0.165243547 0.1673366701 4456040 0.1673366701 up up correct
SUB-USD.CC Substratum 20260721 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260721 0 0.00412731125551 0.00442460703966 0.00401602840831 0.0040427499216 228389 0.0040427499216 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260721 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260721 0 0.084708252 0.0871281821 0.084704201 0.0864757667 3616596 0.0864757667 up up correct
SURE-USD.CC inSure 20260721 0 0.00023092630587 0.00023092630587 0.00018691521193 0.00018691521193 0 0.00018691521193 down up incorrect
SUSD-USD.CC sUSD 20260721 0 0.6179383882 0.6181636997 0.6177634876 0.6179161786 39316 0.6179161786 down up incorrect
SUSHI-USD.CC Sushi 20260721 0 0.1651522783 0.1709981302 0.163919016 0.1690214961 6477399 0.1690214961 up up correct
SWAP-USD.CC TrustSwap 20260721 0 0.0401551856 0.0505014406 0.0354278025 0.0366044759 1770207 0.0366044759 down down correct
SWFTC-USD.CC SwftCoin 20260721 0 0.00258667706661 0.00261262584964 0.00256910015084 0.00257506013742 560565 0.00257506013742 down down correct
SWING-USD.CC Swing 20260721 0 0.00452380909504 0.00452380909504 0.00452380909504 0.00452380909504 0 0.00452380909504
SWT-USD.CC Swarm City 20260721 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260721 0 0.0001998660592 1.0788503569 9.991741144E-5 9.992999777E-5 0 9.992999777E-5 down down correct
SYLO-USD.CC Sylo 20260721 0 6.80249309E-6 7.35180014E-6 5.90303321E-6 7.23673785E-6 1049 7.23673785E-6 up up correct
SYS-USD.CC Syscoin 20260721 0 0.00273456587207 0.00284960410321 0.00261170442243 0.00264006568503 81196 0.00264006568503 down up incorrect
SZC-USD.CC ShopZcoin 20260721 0 0.0170323188 0.0170802281 0.0167314138 0.0170802281 0 0.0170802281 up down incorrect
TAG-USD.CC TagCoin 20260721 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260721 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260721 0 0.0019154911838 0.00196012690225 0.00189737387534 0.00189737647742 882557 0.00189737647742 down down correct
TEMCO-USD.CC TEMCO 20260721 0 0.0002930869051 0.00029324176166 0.00027581457562 0.00028249522314 63513 0.00028249522314 down up incorrect
TEN-USD.CC Tokenomy 20260721 0 0.00440405842342 0.0047450247102 0.00440258444774 0.00461151076338 0 0.00461151076338 up down incorrect
TERA-USD.CC TERA 20260721 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260721 0 0.00380924664645 0.0038304453082 0.00372744551419 0.00376281271264 1336 0.00376281271264 down down correct
TFUEL-USD.CC Theta Fuel 20260721 0 0.00800227030461 0.00816308313858 0.0079793243579 0.00814878645578 1453041 0.00814878645578 up up correct
THETA-USD.CC THETA 20260721 0 0.1356722465 0.1396875205 0.1353698672 0.138878698 5841808 0.138878698 up up correct
TIME-USD.CC Chrono.tech 20260721 0 0.5758471127 0.5758471127 0.4160317332 0.4196329442 2003 0.4196329442 down down correct
TKN-USD.CC Monolith 20260721 0 0.0287536978 0.0292178415 0.0286378763 0.0290501135 1 0.0290501135 up up correct
TKO-USD.CC Tokocrypto 20260721 0 0.0457447011 0.0464409728 0.0441491444 0.0453669388 871484 0.0453669388 down down correct
TKP-USD.CC TOKPIE 20260721 0 0.0377165042 0.0390784872 0.0376897516 0.0380861248 0 0.0380861248 up up correct
TLM-USD.CC Alien Worlds USD 20260721 0 0.00180840930686 0.00194507507387 0.00159584636653 0.00171929999478 30263500 0.00171929999478 down down correct
TLOS-USD.CC Telos 20260721 0 0.0136270353 0.0139356677 0.0135990593 0.0138271464 882968 0.0138271464 up up correct
TNS-USD.CC Transcodium 20260721 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260721 0 3.785090147E-5 3.785090147E-5 3.625605657E-5 3.625605657E-5 0 3.625605657E-5 down down correct
TOMO-USD.CC TomoChain 20260721 0 0.0375750731 0.0405843231 0.0375712014 0.0389647251 2923355 0.0389647251 up up correct
TONTOKEN-USD.CC TON Token 20260721 0 0.00754359657165 0.00754359657165 0.00749148620036 0.00749148620036 0 0.00749148620036 down down correct
TOP-USD.CC TOP 20260721 0 6.936901865E-5 6.948810339E-5 6.910941097E-5 6.937968817E-5 136315 6.937968817E-5 up up correct
TORN-USD.CC Tornado Cash 20260721 0 5.4596935569 5.732955911 5.4580580225 5.6466067508 54867 5.6466067508 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260721 0 0.1854225297 0.1875790247 0.1825920867 0.1849795106 95107 0.1849795106 down down correct
TRAC-USD.CC OriginTrail 20260721 0 0.3040119754 0.3557232184 0.2962834888 0.316750527 24003832 0.316750527 up up correct
TRB-USD.CC Tributes 20260721 0 14.9537738162 15.3672517274 14.9311787329 15.040346997 9517791 15.040346997 up up correct
TRCL-USD.CC Treecle 20260721 0 0.00108415091959 0.00108416026434 0.00096576667028 0.00098341068739 3466 0.00098341068739 down down correct
TRIBE-USD.CC Tribe 20260721 0 0.3098147465 0.3145711495 0.3098147465 0.3122541283 0 0.3122541283 up down incorrect
TROLL-USD.CC Trollcoin 20260721 0 0.00065193719351 0.000668974673 0.00065129889549 0.00066518232211 0 0.00066518232211 up up correct
TRST-USD.CC WeTrust 20260721 0 0.00030248417227 0.00030736688813 0.00030126574922 0.00030560241688 0 0.00030560241688 up up correct
TRV-USD.CC TrustVerse 20260721 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260721 0 0.3266362084 0.3297145361 0.3256813368 0.329458965 436287902 0.329458965 up up correct
TUP-USD.CC Tenup 20260721 0 0.00233863146569 0.00240875050291 0.00229839047229 0.002408191994 660 0.002408191994 up up correct
TUSD-USD.CC TrueUSD 20260721 0 0.9963566772 0.9968469021 0.9960537821 0.9965767125 25547607 0.9965767125 up up correct
TVK-USD.CC Terra Virtua Kolect 20260721 0 0.00498291193643 0.00507060352008 0.00456042538132 0.0046305033594 7692609 0.0046305033594 down down correct
TWT-USD.CC Trust Wallet Token 20260721 0 0.3378416959 0.3422608858 0.3357995012 0.3410146283 6466392 0.3410146283 up up correct
TX-USD.CC TransferCoin 20260721 0 0.092273319 0.092273319 0.092273319 0.092273319 0 0.092273319
TXL-USD.CC Tixl 20260721 0 0.00031552739354 0.00031612706766 0.00031367945067 0.00031367945067 0 0.00031367945067 down up incorrect
UBEX-USD.CC Ubex 20260721 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260721 0 0.0228639889 0.0233633604 0.0227419808 0.0233578674 0 0.0233578674 up up correct
UBTC-USD.CC United Bitcoin 20260721 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260721 0 2.0189543E-7 2.7067794E-7 1.9592942E-7 2.3373754E-7 35415 2.3373754E-7 up up correct
UFR-USD.CC Upfiring 20260721 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260721 0 0.3682157689 0.371864818 0.368128153 0.3700013135 2054855 0.3700013135 up up correct
UMB-USD.CC UmbraCoin 20260721 0 6.99244513E-5 6.99244513E-5 6.99244513E-5 6.99244513E-5 0 6.99244513E-5
UNCX-USD.CC UniCrypt 20260721 0 20.524421507 23.3126836635 20.524421507 21.4849495207 11 21.4849495207 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260721 0 0.0303284239 0.0414072373 0.029193364 0.0366303516 12547 0.0366303516 up up correct
UNI7083-USD.CC Uniswap 20260721 0 3.6300307165 3.7291289171 3.6232796904 3.715899654 161524186 3.715899654 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260721 0 0.00355032249834 0.00355032249834 0.00355032249834 0.00355032249834 0 0.00355032249834
UNIFY-USD.CC Unify 20260721 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260721 0 0.00189327730489 0.00189327730489 0.00189327730489 0.00189327730489 0 0.00189327730489
UNN-USD.CC UNION Protocol Governance Token 20260721 0 0.00022158105906 0.00022905757224 0.00022152303811 0.00022455269799 26 0.00022455269799 up up correct
UNO-USD.CC Unobtanium 20260721 0 2.5621131705 2.6290704649 2.5596046593 2.605396422 0 2.605396422 up up correct
UOS-USD.CC Ultra 20260721 0 0.00335374811758 0.00337499636229 0.00311817771135 0.00324870481024 46891 0.00324870481024 down down correct
USDC-USD.CC USD Coin 20260721 0 0.9999865745 1.00064948 0.9996540258 0.9999937534 9947646075 0.9999937534 up up correct
USDF-USD.CC FolgoryUSD 20260721 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260721 0 0.9994620834 1.0726180837 0.9906100436 1.0025804051 1334972 1.0025804051 up down incorrect
USDT-USD.CC Tether 20260721 0 0.9993404828 0.9999011965 0.9990261767 0.9993566814 59683961122 0.9993566814 up down incorrect
UST-USD.CC TerraUSD 20260721 0 0.00537880224002 0.00547271617054 0.00534200435198 0.00543566904344 808227 0.00543566904344 up up correct
UTK-USD.CC Utrust 20260721 0 0.0079453504924 0.00794824777773 0.00794310161206 0.00794506488675 5100806 0.00794506488675 down down correct
VAL-USD.CC Valorbit 20260721 0 0.4639540218 0.4910172148 0.4639392952 0.4818171432 11417 0.4818171432 up up correct
VEC2-USD.CC VectorAI 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260721 0 0.00802852466473 0.00837984692848 0.00737983642999 0.00737983642999 0 0.00737983642999 down down correct
VELO-USD.CC Velo 20260721 0 0.00341620520812 0.00368307415657 0.00336014733943 0.00367219670267 4175398 0.00367219670267 up up correct
VEST-USD.CC VestChain 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260721 0 0.00471479311372 0.00498152169192 0.00470889611419 0.00495770581519 18490167 0.00495770581519 up up correct
VEX-USD.CC Vexanium 20260721 0 0.0021307378789 0.00218583971797 0.00213020429558 0.00213639605111 61918 0.00213639605111 up up correct
VGX-USD.CC Voyager Token 20260721 0 0.00010893625203 0.00010897655489 0.00010889767174 0.00010893395106 51 0.00010893395106 down down correct
VIA-USD.CC Viacoin 20260721 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260721 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260721 0 0.00045345219266 0.00046286648058 0.0004518214029 0.00046286648058 1 0.00046286648058 up up correct
VOLT-USD.CC Bitvolt 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260721 0 0.00130525653259 0.00131915737601 0.00130525573269 0.00131568199047 13 0.00131568199047 up up correct
VRA-USD.CC Verasity 20260721 0 8.5074735E-6 9.50560621E-6 8.42627234E-6 8.83489336E-6 144516 8.83489336E-6 up up correct
VRSC-USD.CC Verus Coin 20260721 0 0.6111686597 0.6558897824 0.6068352556 0.6097312483 0 0.6097312483 down down correct
VTC-USD.CC Vertcoin 20260721 0 0.0443795202 0.0454207875 0.0442714755 0.0451382819 8617 0.0451382819 up up correct
VTHO-USD.CC VeThor Token 20260721 0 0.00036542219612 0.00037257614111 0.0003651773639 0.00036978564115 1151931 0.00036978564115 up up correct
VVS-USD.CC VVS Finance 20260721 0 9.9499732E-7 1.02181866E-6 9.9498326E-7 1.01413764E-6 16007 1.01413764E-6 up up correct
VXV-USD.CC Vectorspace AI 20260721 0 0.00095587205242 0.00106667029838 0.00091168351983 0.00106667029838 0 0.00106667029838 up up correct
vXVS-USD.CC Venus XVS 20260721 0 0.0555489177 0.056399618 0.0555107066 0.05558914 0 0.05558914 up up correct
WAN-USD.CC Wanchain 20260721 0 0.0533558502 0.0537459681 0.0530781514 0.0533562853 5057039 0.0533562853 up up correct
WAVES-USD.CC Waves 20260721 0 0.2507718748 0.2548953369 0.2487391935 0.2527642526 5006049 0.2527642526 up up correct
WAXP-USD.CC WAX 20260721 0 0.00394685420037 0.00404106264919 0.00392518094344 0.00403073385744 602427 0.00403073385744 up up correct
WBB-USD.CC Wild Beast Block 20260721 0 0.00251810014764 0.00251810014764 0.00251810014764 0.00251810014764 0 0.00251810014764
WBNB-USD.CC Wrapped BNB 20260721 0 570.5622247401 578.8112147928 570.5622247401 572.9539990955 215710337 572.9539990955 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260721 0 65112.15226371 66767.028589611 65069.9469921 66352.22446073 124841765 66352.22446073 up up correct
WBX-USD.CC WiBX 20260721 0 0.00180575412758 0.00190298544835 0.00172329384118 0.00182747440608 31874 0.00182747440608 up up correct
WEMIX-USD.CC WEMIX Token 20260721 0 0.2403925325 0.2431759965 0.2381305174 0.2386248876 1060268 0.2386248876 down down correct
WEST-USD.CC Waves Enterprise 20260721 0 0.00021385668335 0.00027783731734 3.3975458E-5 6.195659862E-5 3979 6.195659862E-5 down down correct
WETH-USD.CC WETH 20260721 0 1900.3287557431 1940.328226339 1900.1516044553 1924.1795689921 802069079 1924.1795689921 up up correct
WGR-USD.CC Wagerr 20260721 0 0.00142258085327 0.00144013451892 0.00142258085327 0.00142856275559 0 0.00142856275559 up up correct
WHALE-USD.CC WHALE 20260721 0 0.1794763082 0.1855770885 0.1794763082 0.1855770885 0 0.1855770885 up up correct
WIKEN-USD.CC Project WITH 20260721 0 0.00084619866961 0.0008804061906 0.00081699036949 0.00084347120794 66837 0.00084347120794 down down correct
WIN-USD.CC WINk 20260721 0 2.270424285E-5 2.283240705E-5 2.187622413E-5 2.23498765E-5 10498186 2.23498765E-5 down down correct
WINGS-USD.CC Wings 20260721 0 0.00015280676183 0.00015527337684 0.00015236241282 0.00015438201404 0 0.00015438201404 up up correct
WISE-USD.CC WISE 20260721 0 0.103195966 0.1058367984 0.103195966 0.1050858789 0 0.1050858789 up up correct
WNXM-USD.CC Wrapped NXM 20260721 0 50.2092700526 51.7854135053 42.4581938214 42.4602560527 0 42.4602560527 down down correct
WOM-USD.CC WOM Protocol 20260721 0 2.026809185E-5 2.03020789E-5 2.026349617E-5 2.028263962E-5 0 2.028263962E-5 up up correct
WOO-USD.CC Wootrade 20260721 0 0.0126527653 0.013184591 0.0126331486 0.0130290666 1645526 0.0130290666 up up correct
WOZX-USD.CC Efforce 20260721 0 0.00134388048922 0.001346408899 0.00134175454042 0.001346408899 0 0.001346408899 up up correct
WRC-USD.CC Worldcore 20260721 0 1.902589006E-5 1.94954779E-5 1.900637726E-5 1.943766006E-5 0 1.943766006E-5 up up correct
WRX-USD.CC WazirX 20260721 0 0.0180014265 0.0182928075 0.017196132 0.0176882726 10009 0.0176882726 down down correct
WXT-USD.CC Wirex Token 20260721 0 0.00123617250925 0.0012691350117 0.00121226792551 0.00122314615111 263031 0.00122314615111 down down correct
XAUT-USD.CC Tether Gold 20260721 0 4008.1611328125 4079.7583007812 4006.30859375 4075.1391601562 178001175 4075.1391601562 up up correct
XBC-USD.CC Bitcoin Plus 20260721 0 0.4763994167 0.4763994167 0.4763994167 0.4763994167 0 0.4763994167
XBP-USD.CC BlitzPredict 20260721 0 3.207726577E-5 3.259505873E-5 3.194805676E-5 3.240794344E-5 0 3.240794344E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260721 0 0.00253995167926 0.00253995167926 0.00253995167926 0.00253995167926 0 0.00253995167926
XCAD-USD.CC XCAD Network 20260721 0 0.00012698047317 0.00013281485318 0.00012698047317 0.00013281485318 93 0.00013281485318 up up correct
XCASH-USD.CC X-CASH 20260721 0 3.50227942E-6 3.50227942E-6 3.50227942E-6 3.50227942E-6 0 3.50227942E-6
XCM-USD.CC CoinMetro Token 20260721 0 0.0228429681 0.0228719211 0.0228103456 0.0228164391 1020 0.0228164391 down down correct
XCP-USD.CC Counterparty 20260721 0 1.3851154375 1.3854792359 1.2408948897 1.2411381934 15 1.2411381934 down down correct
XDAG-USD.CC Dagger 20260721 0 0.00070758593064 0.00073854744831 0.0006995374347 0.00070057522651 64279 0.00070057522651 down down correct
XDB-USD.CC DigitalBits 20260721 0 7.959452441E-5 8.197994145E-5 7.753062648E-5 8.142263723E-5 67077 8.142263723E-5 up down incorrect
XDC-USD.CC XDC 20260721 0 0.0283490735 0.029398838 0.0279351224 0.0293803001 14785036 0.0293803001 up down incorrect
XDN-USD.CC DigitalNote 20260721 0 1.343625205E-5 1.355380272E-5 1.343625205E-5 1.355380272E-5 0 1.355380272E-5 up down incorrect
XEM-USD.CC NEM 20260721 0 0.00045968320321 0.0004601395545 0.00042342145135 0.00045266282314 303521 0.00045266282314 down up incorrect
XEP-USD.CC Electra Protocol 20260721 0 0.00015041294273 0.00016738147189 0.00015007564122 0.00016444601681 59299 0.00016444601681 up down incorrect
XFUND-USD.CC xFund 20260721 0 67.4007683503 67.4007683503 67.4007683503 67.4007683503 0 67.4007683503
XHI-USD.CC HiCoin 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260721 0 0.1883865821 0.1956429358 0.186671797 0.1918936044 169623157 0.1918936044 up down incorrect
XMON-USD.CC Bitcoin Monster 20260721 0 95.2762143024 99.3794595085 95.2762143024 99.3794595085 162 99.3794595085 up up correct
XMR-USD.CC Monero 20260721 0 337.4008223789 357.8497823931 336.9101965715 357.2250011082 116733191 357.2250011082 up up correct
XNO-USD.CC Nano USD 20260721 0 0.483728189 0.4999087756 0.3394137133 0.3676875232 2348222 0.3676875232 down down correct
XPD-USD.CC Palladium Spot Token 20260721 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260721 0 0.0286852365 0.0294348856 0.0286571514 0.0292680222 150 0.0292680222 up up correct
XPR-USD.CC Proton 20260721 0 0.00256350935904 0.00258341614365 0.00250616462089 0.00252880128607 1590398 0.00252880128607 down down correct
XPTX-USD.CC PlatinumBAR 20260721 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260721 0 9.84823695E-5 9.971043959E-5 8.745229978E-5 9.664743969E-5 56365 9.664743969E-5 down down correct
XPY-USD.CC PayCoin 20260721 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260721 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260721 0 1.1121145847 1.1627815655 1.1111119068 1.1424734689 1540417491 1.1424734689 up up correct
XRU-USD.CC Thorstarter 20260721 0 2.688998244E-5 2.787379296E-5 2.688998244E-5 2.787379296E-5 0 2.787379296E-5 up up correct
XSGD-USD.CC XSGD 20260721 0 0.7742151507 0.7760813229 0.7730238652 0.7732119979 357558 0.7732119979 down down correct
XTP-USD.CC Tap 20260721 0 0.00083051399487 0.00099937758802 0.00083026572762 0.00084228381001 9037 0.00084228381001 up up correct
XTZ-USD.CC Tezos 20260721 0 0.2276116424 0.2305065047 0.2272818469 0.2285027937 7658925 0.2285027937 up up correct
XVG-USD.CC Verge 20260721 0 0.0020965873536 0.00220720306183 0.00209059417001 0.00211975707511 3207220 0.00211975707511 up down incorrect
XVS-USD.CC Venus 20260721 0 2.7619409079 2.8045056527 2.7572743802 2.7642837513 1421192 2.7642837513 up down incorrect
XWC-USD.CC WhiteCoin 20260721 0 0.00668508798034 0.00695716422824 0.00606501770894 0.00612728489836 737600 0.00612728489836 down up incorrect
XYO-USD.CC XYO 20260721 0 0.00302530692055 0.0030866640397 0.00300541337357 0.0030686733972 9691571 0.0030686733972 up up correct
YCE-USD.CC MYCE 20260721 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260721 0 1.6832711584 1.7239318494 1.6832711584 1.7239318494 0 1.7239318494 up up correct
YFI-USD.CC yearn.finance 20260721 0 2113.8081770837 2141.7431139099 2113.2455217791 2135.2699276954 3956061 2135.2699276954 up up correct
YFII-USD.CC DFI.Money 20260721 0 25.3048122813 25.9836634381 25.2099011294 25.6143356342 7540 25.6143356342 up up correct
YFO-USD.CC YFIONE 20260721 0 0.052739889 0.061158206 0.052739889 0.059383182 0 0.059383182 up up correct
YGG-USD.CC Yield Guild Games 20260721 0 0.018367196 0.0214441296 0.0182586234 0.0190195233 28663445 0.0190195233 up up correct
ZANO-USD.CC Zano 20260721 0 9.3207570047 9.4967445539 9.2166404523 9.3579773542 1315974 9.3579773542 up up correct
ZAP-USD.CC Zap 20260721 0 0.00088211893356 0.00088211893356 0.00088211893356 0.00088211893356 0 0.00088211893356
ZCL-USD.CC ZClassic 20260721 0 0.1595795227 0.1603307459 0.1585872838 0.1586038352 0 0.1586038352 down down correct
ZCN-USD.CC 0Chain 20260721 0 0.00154238922528 0.0015679953945 0.00153617639578 0.00156514978534 6 0.00156514978534 up up correct
ZEC-USD.CC Zcash 20260721 0 543.0047024565 555.1140958806 529.4159417424 532.054118852 444930844 532.054118852 down down correct
ZEE-USD.CC ZeroSwap 20260721 0 0.00032268969041 0.00032857196767 0.00032268969041 0.00032857196767 0 0.00032857196767 up up correct
ZEL-USD.CC ZelCash 20260721 0 0.0422714886 0.0439488814 0.0422259655 0.0435049363 2998455 0.0435049363 up up correct
ZEN-USD.CC Horizen 20260721 0 4.1557692693 4.2329685404 4.1444695044 4.2177438303 10433051 4.2177438303 up up correct
ZENI-USD.CC Zennies 20260721 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260721 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260721 0 0.00246552711195 0.00261391487551 0.00243538265961 0.00255919959295 14547415 0.00255919959295 up up correct
ZIPT-USD.CC Zippie 20260721 0 4.707567015E-5 4.783556817E-5 4.688423638E-5 4.756096317E-5 30 4.756096317E-5 up up correct
ZLW-USD.CC Zelwin 20260721 0 0.00107137498302 0.00107651896471 0.00106721556083 0.00106822568394 4869 0.00106822568394 down down correct
ZNN-USD.CC Zenon 20260721 0 0.0446023267 0.13213858 0.0443447387 0.13213858 0 0.13213858 up up correct
ZNZ-USD.CC ZENZO 20260721 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260721 0 0.0863978067 0.0872323158 0.08437221 0.0848902739 6055836 0.0848902739 down down correct
ZYD-USD.CC Zayedcoin 20260721 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260721 0 2.621465955E-5 3.996611251E-5 2.383105864E-5 3.716209969E-5 2055 3.716209969E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.